| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| MSTP | 2.065 | 2.070 | 9,730 | -0.24% |
-0.00 |
| BIDG | 13.84 | 13.84 | 1,600 | -0.03% |
-0.00 |
| HODU | 10.43 | 10.43 | 1,522 | -0.03% |
-0.00 |
| NETG | 10.18 | 10.18 | 510 | -0.03% |
-0.00 |
| TSL | 16.30 | 16.30 | 620 | -0.02% |
-0.00 |
| GEVG | 21.43 | 21.43 | 436 | -0.01% |
-0.00 |
| KMLI | 10.16 | 10.16 | 568 | -0.02% |
-0.00 |
| SMZ | 39.91 | 39.91 | 1,489 | -0.01% |
-0.00 |
| NVDG | 15.55 | 15.55 | 507 | -0.01% |
-0.00 |
| COIG | 10.37 | 10.37 | 4,917 | -0.02% |
-0.00 |
| DSY | 3.489 | 3.490 | 400 | -0.04% |
-0.00 |
| AMDG | 21.04 | 21.04 | 1,019 | -0.00% |
-0.00 |
| OPEG | 6.049 | 6.050 | 509 | -0.01% |
-0.00 |
| EWX | 66.95 | 66.95 | 4,493 | -0.00% |
-0.00 |
| MFVL | 21.05 | 21.05 | 163 | +0.00% |
+0.00 |
| CANE | 9.200 | 9.200 | 265 | +0.01% |
+0.00 |
| BQ | 1.171 | 1.170 | 184 | +0.04% |
+0.00 |
| VOLT | 34.75 | 34.75 | 515 | +0.00% |
+0.00 |
| SATG | 16.42 | 16.42 | 250 | +0.01% |
+0.00 |
| MULL | 158.33 | 158.33 | 1,344 | +0.00% |
+0.00 |
| SOUX | 6.301 | 6.300 | 1,950 | +0.02% |
+0.00 |
| FIGG | 2.473 | 2.470 | 6,493 | +0.11% |
+0.00 |
| SOFX | 13.32 | 13.32 | 11,363 | +0.02% |
+0.00 |
| RDWU | 10.88 | 10.88 | 861 | +0.03% |
+0.00 |
| TSMU | 57.94 | 57.94 | 771 | +0.01% |
+0.00 |
| TSMG | 31.65 | 31.65 | 187 | +0.01% |
+0.00 |
| BULG | 1.764 | 1.760 | 527 | +0.25% |
+0.00 |
| MVLL | 17.24 | 17.24 | 7,015 | +0.03% |
+0.00 |
| USGG | 13.48 | 13.48 | 510 | +0.03% |
+0.00 |
| BMNU | 2.185 | 2.180 | 742,148 | +0.23% |
+0.00 |