| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 761,770.00 | 764000.00 | 34 | -0.29% |
-2230.00 |
| DDS | 598.54 | 636.02 | 46,042 | -5.89% |
-37.48 |
| CBRS | 232.61 | 262.06 | 7,916,394 | -11.24% |
-29.45 |
| TPR | 130.45 | 153.74 | 3,485,575 | -15.15% |
-23.29 |
| CW | 708.86 | 723.71 | 37,921 | -2.05% |
-14.85 |
| TDG | 1,221.17 | 1235.48 | 47,693 | -1.16% |
-14.31 |
| ULTA | 518.63 | 531.89 | 197,180 | -2.49% |
-13.26 |
| GDXU | 122.87 | 135.24 | 853,701 | -9.15% |
-12.37 |
| IESC | 754.39 | 766.33 | 19,829 | -1.56% |
-11.94 |
| URI | 1,117.58 | 1129.30 | 80,215 | -1.04% |
-11.72 |
| CACI | 668.42 | 680.08 | 47,578 | -1.71% |
-11.66 |
| PH | 1,058.14 | 1069.52 | 64,371 | -1.06% |
-11.38 |
| MPWR | 1,413.78 | 1425.01 | 77,523 | -0.79% |
-11.23 |
| MTD | 1,427.37 | 1438.53 | 14,236 | -0.78% |
-11.16 |
| MCK | 867.92 | 878.73 | 163,901 | -1.23% |
-10.81 |
| CSCL | 57.56 | 67.98 | 200,377 | -15.32% |
-10.42 |
| JNUG | 161.22 | 171.39 | 155,260 | -5.93% |
-10.17 |
| NUGT | 154.50 | 164.62 | 381,763 | -6.15% |
-10.12 |
| ASND | 245.87 | 255.46 | 115,867 | -3.76% |
-9.59 |
| OBX | 18.48 | 28.00 | 24,387 | -34.00% |
-9.52 |
| TDY | 677.03 | 686.49 | 24,631 | -1.38% |
-9.46 |
| CSCO | 114.65 | 123.88 | 24,406,091 | -7.45% |
-9.23 |
| RL | 387.62 | 396.35 | 82,117 | -2.20% |
-8.74 |
| DKL | 52.10 | 60.00 | 775,319 | -13.17% |
-7.90 |
| HEI | 365.32 | 373.10 | 89,080 | -2.09% |
-7.78 |
| BSP | 41.41 | 48.98 | 1,464,864 | -15.45% |
-7.56 |
| CSL | 375.33 | 382.61 | 65,976 | -1.90% |
-7.28 |
| LECO | 279.84 | 286.97 | 106,119 | -2.48% |
-7.13 |
| ONDC | 27.36 | 34.20 | 398 | -20.00% |
-6.84 |
| COHR | 349.01 | 355.64 | 5,428,410 | -1.86% |
-6.62 |