| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 742,098.12 | 748000.00 | 260 | -0.79% |
-5901.88 |
| NVR | 7,138.76 | 7239.73 | 20,561 | -1.39% |
-100.97 |
| MPWR | 951.25 | 1005.38 | 437,187 | -5.38% |
-54.13 |
| KLAC | 1,357.87 | 1395.00 | 608,242 | -2.66% |
-37.13 |
| MELI | 2,155.64 | 2187.04 | 276,222 | -1.44% |
-31.39 |
| NOC | 582.95 | 610.61 | 899,427 | -4.53% |
-27.66 |
| TLN | 367.26 | 393.18 | 911,594 | -6.59% |
-25.92 |
| MTD | 1,459.51 | 1485.15 | 66,333 | -1.73% |
-25.64 |
| GWW | 1,003.62 | 1028.98 | 148,306 | -2.46% |
-25.36 |
| CAT | 599.32 | 623.09 | 2,338,311 | -3.81% |
-23.77 |
| HIFS | 279.81 | 301.97 | 119,772 | -7.34% |
-22.16 |
| BLD | 423.31 | 444.86 | 207,172 | -4.84% |
-21.55 |
| MLM | 624.73 | 646.24 | 298,478 | -3.33% |
-21.51 |
| PH | 907.26 | 928.76 | 396,214 | -2.31% |
-21.50 |
| STX | 311.25 | 330.42 | 3,848,790 | -5.80% |
-19.17 |
| ASTX | 52.86 | 71.26 | 3,316,017 | -25.82% |
-18.40 |
| CEG | 336.41 | 354.58 | 1,712,595 | -5.12% |
-18.17 |
| WDC | 201.35 | 219.38 | 13,116,327 | -8.22% |
-18.03 |
| NEU | 699.00 | 715.62 | 111,073 | -2.32% |
-16.62 |
| LII | 503.88 | 519.85 | 329,712 | -3.07% |
-15.97 |
| GS | 939.61 | 955.47 | 1,702,887 | -1.66% |
-15.86 |
| AGQ | 189.21 | 204.50 | 6,672,645 | -7.48% |
-15.29 |
| VST | 154.46 | 169.53 | 6,833,939 | -8.89% |
-15.07 |
| IBP | 260.75 | 275.78 | 132,330 | -5.45% |
-15.03 |
| FCNCA | 2,175.34 | 2190.12 | 39,277 | -0.67% |
-14.78 |
| LPLA | 361.94 | 376.56 | 370,551 | -3.88% |
-14.62 |
| ASML | 1,227.94 | 1242.19 | 1,077,380 | -1.15% |
-14.25 |
| BMI | 167.76 | 181.83 | 441,318 | -7.74% |
-14.07 |
| NVMI | 377.28 | 391.31 | 202,323 | -3.59% |
-14.03 |
| UHS | 208.41 | 221.74 | 813,215 | -6.01% |
-13.33 |