| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 760,960.50 | 764000.00 | 36 | -0.40% |
-3039.50 |
| DDS | 596.30 | 636.02 | 51,247 | -6.25% |
-39.72 |
| CBRS | 227.36 | 262.06 | 8,872,853 | -13.24% |
-34.70 |
| TPR | 130.20 | 153.74 | 3,755,335 | -15.31% |
-23.54 |
| MCK | 861.66 | 878.73 | 201,384 | -1.94% |
-17.07 |
| CW | 706.75 | 723.71 | 44,653 | -2.34% |
-16.96 |
| IESC | 752.00 | 766.33 | 24,695 | -1.87% |
-14.33 |
| TDG | 1,221.29 | 1235.48 | 58,516 | -1.15% |
-14.19 |
| PH | 1,056.21 | 1069.52 | 79,129 | -1.24% |
-13.31 |
| URI | 1,116.23 | 1129.30 | 117,746 | -1.16% |
-13.07 |
| ULTA | 519.36 | 531.89 | 225,408 | -2.36% |
-12.53 |
| COHR | 344.55 | 355.64 | 6,166,595 | -3.12% |
-11.09 |
| CSCL | 57.62 | 67.98 | 206,928 | -15.25% |
-10.36 |
| ASND | 245.28 | 255.46 | 159,030 | -3.99% |
-10.19 |
| BGSI | 95.33 | 105.06 | 21,845 | -9.26% |
-9.73 |
| GDXU | 125.61 | 135.24 | 960,968 | -7.12% |
-9.63 |
| CSCO | 114.58 | 123.88 | 26,509,195 | -7.51% |
-9.30 |
| TDY | 677.63 | 686.49 | 27,454 | -1.29% |
-8.86 |
| RL | 387.62 | 396.35 | 100,555 | -2.20% |
-8.73 |
| BSP | 40.37 | 48.98 | 1,677,948 | -17.58% |
-8.61 |
| WTM | 2,110.99 | 2119.46 | 9,430 | -0.40% |
-8.47 |
| HCA | 406.20 | 414.59 | 293,967 | -2.02% |
-8.39 |
| OBX | 19.87 | 28.00 | 58,285 | -29.04% |
-8.13 |
| JNUG | 163.44 | 171.39 | 188,109 | -4.64% |
-7.95 |
| DKL | 52.09 | 60.00 | 829,858 | -13.19% |
-7.91 |
| CSL | 374.82 | 382.61 | 109,069 | -2.04% |
-7.79 |
| TSAT | 53.65 | 61.40 | 81,286 | -12.62% |
-7.75 |
| LECO | 279.31 | 286.97 | 114,577 | -2.67% |
-7.67 |
| BLTE | 171.50 | 178.94 | 107,743 | -4.16% |
-7.44 |
| MPWR | 1,419.53 | 1425.01 | 94,132 | -0.38% |
-5.48 |