Windy with scattered thunderstorms developing. Gusty winds and small hail are possible. High 81F. Winds S at 20 to 30 mph. Chance of rain 40%..
Partly to mostly cloudy skies with scattered thunderstorms during the evening. Gusty winds and small hail are possible. Low 64F. Winds S at 15 to 25 mph. Chance of rain 40%.
Updated: March 5, 2026 @ 8:07 am
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BH-A | 1,752.00 | 1817.83 | 5,371 | -3.62% |
-65.83 |
| FIX | 1,367.08 | 1430.38 | 90,687 | -4.43% |
-63.31 |
| MCK | 927.39 | 978.71 | 328,051 | -5.24% |
-51.32 |
| KORU | 369.56 | 420.73 | 812,726 | -12.16% |
-51.17 |
| CIEN | 293.00 | 343.55 | 2,321,359 | -14.71% |
-50.55 |
| DJCO | 493.63 | 543.99 | 56,695 | -9.26% |
-50.36 |
| IESC | 446.18 | 487.77 | 88,005 | -8.53% |
-41.59 |
| AZO | 3,675.89 | 3717.00 | 17,102 | -1.11% |
-41.11 |
| GDXU | 313.49 | 354.22 | 380,927 | -11.50% |
-40.73 |
| NVR | 7,211.57 | 7251.27 | 3,076 | -0.55% |
-39.70 |
| SEB | 4,978.75 | 5017.09 | 7,993 | -0.76% |
-38.34 |
| IDXX | 623.36 | 648.70 | 88,606 | -3.91% |
-25.34 |
| JNUG | 270.15 | 295.42 | 125,567 | -8.55% |
-25.27 |
| WINA | 452.43 | 477.50 | 8,145 | -5.25% |
-25.07 |
| MLM | 636.71 | 660.60 | 124,026 | -3.62% |
-23.89 |
| COST | 984.07 | 1006.74 | 542,810 | -2.25% |
-22.67 |
| ARGX | 727.02 | 749.56 | 102,828 | -3.01% |
-22.54 |
| KLAC | 1,453.43 | 1475.91 | 130,760 | -1.52% |
-22.48 |
| UI | 777.19 | 798.38 | 9,600 | -2.65% |
-21.19 |
| DY | 366.86 | 387.07 | 165,358 | -5.22% |
-20.21 |
| NUGT | 239.13 | 258.99 | 440,266 | -7.67% |
-19.86 |
| REGN | 768.45 | 787.50 | 100,802 | -2.42% |
-19.05 |
| MKL | 2,021.49 | 2040.25 | 4,901 | -0.92% |
-18.76 |
| LLY | 984.99 | 1003.57 | 677,085 | -1.85% |
-18.58 |
| EQIX | 951.20 | 969.04 | 86,221 | -1.84% |
-17.84 |
| MUSA | 397.19 | 414.83 | 29,923 | -4.25% |
-17.64 |
| CVCO | 562.53 | 579.70 | 18,894 | -2.96% |
-17.17 |
| RHLD | 163.27 | 179.66 | 66,803 | -9.12% |
-16.39 |
| AGX | 447.11 | 463.36 | 61,241 | -3.51% |
-16.25 |
| CASY | 670.11 | 683.89 | 67,272 | -2.01% |
-13.78 |