| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 761,111.38 | 764000.00 | 67 | -0.38% |
-2888.62 |
| CBRS | 227.25 | 262.06 | 12,919,877 | -13.28% |
-34.81 |
| DDS | 606.77 | 636.02 | 102,089 | -4.60% |
-29.25 |
| CW | 695.42 | 723.71 | 108,528 | -3.91% |
-28.29 |
| TPR | 130.54 | 153.74 | 5,254,587 | -15.09% |
-23.20 |
| MCK | 858.52 | 878.73 | 420,935 | -2.30% |
-20.21 |
| LITE | 913.67 | 932.47 | 2,968,354 | -2.02% |
-18.80 |
| WTM | 2,101.17 | 2119.46 | 15,185 | -0.86% |
-18.29 |
| ULTA | 513.84 | 531.89 | 401,133 | -3.39% |
-18.05 |
| COHR | 338.69 | 355.64 | 8,943,586 | -4.77% |
-16.95 |
| MTD | 1,423.22 | 1438.53 | 33,103 | -1.06% |
-15.31 |
| MDGL | 521.89 | 536.20 | 69,834 | -2.67% |
-14.31 |
| GDXU | 121.85 | 135.24 | 1,444,934 | -9.90% |
-13.39 |
| SEB | 4,188.00 | 4201.35 | 7,622 | -0.32% |
-13.35 |
| BLTE | 166.01 | 178.94 | 214,675 | -7.23% |
-12.93 |
| TDY | 673.69 | 686.49 | 94,473 | -1.86% |
-12.80 |
| ARGX | 863.57 | 876.00 | 71,460 | -1.42% |
-12.43 |
| CSCL | 55.76 | 67.98 | 310,225 | -17.98% |
-12.22 |
| PH | 1,057.72 | 1069.52 | 169,968 | -1.10% |
-11.80 |
| MPWR | 1,414.00 | 1425.01 | 200,477 | -0.77% |
-11.01 |
| CSCO | 112.97 | 123.88 | 38,569,042 | -8.81% |
-10.91 |
| JNUG | 160.48 | 171.39 | 269,000 | -6.37% |
-10.91 |
| BH-A | 1,953.00 | 1963.71 | 8,677 | -0.55% |
-10.71 |
| MEDP | 586.88 | 596.98 | 69,013 | -1.69% |
-10.10 |
| BGSI | 95.48 | 105.06 | 55,704 | -9.12% |
-9.58 |
| BSP | 39.50 | 48.98 | 2,919,426 | -19.35% |
-9.48 |
| MKL | 1,833.09 | 1842.46 | 20,771 | -0.51% |
-9.37 |
| DIOD | 97.71 | 107.04 | 493,706 | -8.72% |
-9.33 |
| CSL | 373.36 | 382.61 | 299,188 | -2.42% |
-9.25 |
| UTHR | 503.11 | 511.72 | 164,032 | -1.68% |
-8.61 |