| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 746,751.00 | 748250.00 | 105 | -0.20% |
-1499.00 |
| NVR | 7,066.93 | 7321.21 | 11,655 | -3.47% |
-254.28 |
| BKNG | 5,298.68 | 5367.37 | 40,739 | -1.28% |
-68.69 |
| FICO | 1,586.60 | 1653.48 | 98,862 | -4.04% |
-66.88 |
| FIX | 976.01 | 1032.31 | 291,004 | -5.45% |
-56.30 |
| WTM | 2,007.76 | 2062.86 | 7,207 | -2.67% |
-55.10 |
| AZO | 3,216.69 | 3268.30 | 34,237 | -1.58% |
-51.61 |
| MDGL | 536.95 | 588.40 | 352,169 | -8.74% |
-51.45 |
| MKL | 2,104.27 | 2148.38 | 9,087 | -2.05% |
-44.11 |
| TT | 359.59 | 390.97 | 1,769,647 | -8.03% |
-31.38 |
| APP | 603.60 | 632.91 | 1,552,476 | -4.63% |
-29.31 |
| IDCC | 310.97 | 335.84 | 87,539 | -7.41% |
-24.87 |
| IESC | 402.82 | 424.86 | 80,641 | -5.19% |
-22.04 |
| TSLA | 432.95 | 451.67 | 33,461,141 | -4.14% |
-18.72 |
| AGX | 321.06 | 339.54 | 82,028 | -5.44% |
-18.49 |
| SPOT | 575.16 | 593.39 | 580,366 | -3.07% |
-18.23 |
| MOD | 123.62 | 140.44 | 2,861,883 | -11.98% |
-16.82 |
| STRL | 311.57 | 327.11 | 141,797 | -4.75% |
-15.54 |
| GEV | 666.00 | 680.86 | 955,445 | -2.18% |
-14.86 |
| ALAB | 153.43 | 167.11 | 3,813,364 | -8.19% |
-13.68 |
| CVCO | 580.95 | 594.13 | 74,036 | -2.22% |
-13.18 |
| URI | 874.35 | 887.01 | 198,272 | -1.43% |
-12.66 |
| SPXC | 193.30 | 205.44 | 206,316 | -5.91% |
-12.14 |
| EFX | 208.91 | 220.79 | 868,429 | -5.38% |
-11.88 |
| UI | 552.68 | 564.30 | 44,445 | -2.06% |
-11.62 |
| ALNY | 387.26 | 397.83 | 341,752 | -2.66% |
-10.57 |
| EME | 643.02 | 653.57 | 81,515 | -1.61% |
-10.55 |
| GHC | 1,106.87 | 1116.86 | 2,485 | -0.89% |
-9.99 |
| NEU | 693.45 | 703.21 | 54,309 | -1.39% |
-9.76 |
| JAZZ | 164.88 | 174.39 | 1,148,129 | -5.45% |
-9.51 |