| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 759,910.94 | 764000.00 | 107 | -0.54% |
-4089.06 |
| MPWR | 1,362.17 | 1425.01 | 310,571 | -4.41% |
-62.84 |
| LITE | 877.94 | 932.47 | 4,157,629 | -5.85% |
-54.53 |
| BH-A | 1,919.00 | 1963.71 | 12,918 | -2.28% |
-44.71 |
| CW | 689.01 | 723.71 | 202,626 | -4.79% |
-34.70 |
| CBRS | 232.10 | 262.06 | 15,460,604 | -11.43% |
-29.96 |
| COHR | 325.82 | 355.64 | 11,790,773 | -8.38% |
-29.81 |
| MDGL | 508.06 | 536.20 | 199,384 | -5.25% |
-28.14 |
| DDS | 609.64 | 636.02 | 144,251 | -4.15% |
-26.38 |
| TPR | 129.16 | 153.74 | 7,306,085 | -15.99% |
-24.58 |
| PLPC | 444.25 | 468.03 | 82,284 | -5.08% |
-23.78 |
| MCK | 857.85 | 878.73 | 674,900 | -2.38% |
-20.88 |
| PRAX | 368.47 | 386.33 | 197,479 | -4.62% |
-17.86 |
| ARGX | 858.41 | 876.00 | 121,678 | -2.01% |
-17.59 |
| IESC | 750.29 | 766.33 | 89,472 | -2.09% |
-16.04 |
| AMAT | 533.69 | 548.15 | 7,792,063 | -2.64% |
-14.46 |
| TDY | 672.16 | 686.49 | 168,704 | -2.09% |
-14.33 |
| MEDP | 582.89 | 596.98 | 101,614 | -2.36% |
-14.09 |
| LABU | 272.85 | 286.75 | 549,420 | -4.85% |
-13.90 |
| ULTA | 518.53 | 531.89 | 586,669 | -2.51% |
-13.36 |
| PH | 1,056.32 | 1069.52 | 383,291 | -1.23% |
-13.20 |
| BGSI | 91.94 | 105.06 | 104,673 | -12.49% |
-13.12 |
| BLTE | 165.96 | 178.94 | 449,185 | -7.25% |
-12.98 |
| FIX | 1,725.04 | 1737.92 | 182,454 | -0.74% |
-12.88 |
| GDXU | 122.94 | 135.24 | 1,586,765 | -9.09% |
-12.30 |
| AGX | 560.00 | 572.10 | 235,467 | -2.12% |
-12.10 |
| CSCL | 56.17 | 67.98 | 452,259 | -17.37% |
-11.81 |
| GHC | 1,175.73 | 1187.38 | 20,083 | -0.98% |
-11.65 |
| VSEC | 231.29 | 242.60 | 196,273 | -4.66% |
-11.31 |
| UTHR | 500.60 | 511.72 | 296,673 | -2.17% |
-11.12 |