| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 708,500.00 | 711558.81 | 140 | -0.43% |
-3058.81 |
| BH-A | 1,593.00 | 1681.57 | 19,566 | -5.27% |
-88.57 |
| WTM | 2,296.50 | 2319.41 | 7,300 | -0.99% |
-22.91 |
| KORU | 494.80 | 515.85 | 439,366 | -4.08% |
-21.05 |
| META | 670.66 | 688.55 | 8,800,899 | -2.60% |
-17.88 |
| ANAB | 49.95 | 67.51 | 804,131 | -26.01% |
-17.56 |
| FICO | 1,055.98 | 1073.52 | 154,666 | -1.63% |
-17.54 |
| MKL | 1,970.88 | 1988.36 | 34,409 | -0.88% |
-17.48 |
| MTD | 1,323.49 | 1340.58 | 59,504 | -1.27% |
-17.09 |
| UTHR | 573.50 | 588.38 | 211,461 | -2.53% |
-14.88 |
| BWET | 137.82 | 148.63 | 91,148 | -7.27% |
-10.81 |
| LMT | 581.43 | 592.19 | 1,159,463 | -1.82% |
-10.76 |
| BH | 296.95 | 307.66 | 89,653 | -3.48% |
-10.71 |
| MCK | 855.95 | 866.38 | 306,865 | -1.20% |
-10.43 |
| NRG | 157.81 | 167.73 | 2,177,990 | -5.91% |
-9.91 |
| INTW | 110.75 | 120.16 | 400,583 | -7.83% |
-9.41 |
| GDXU | 251.20 | 260.56 | 543,805 | -3.59% |
-9.36 |
| TSLA | 391.30 | 400.62 | 54,243,120 | -2.33% |
-9.32 |
| WTS | 293.28 | 302.45 | 246,810 | -3.03% |
-9.17 |
| WINA | 380.58 | 389.45 | 46,456 | -2.28% |
-8.87 |
| AGIO | 26.85 | 35.14 | 4,565,855 | -23.59% |
-8.29 |
| IDXX | 581.36 | 589.25 | 336,286 | -1.34% |
-7.89 |
| AVGO | 398.90 | 406.54 | 11,373,232 | -1.88% |
-7.64 |
| MU | 447.95 | 455.07 | 26,905,935 | -1.56% |
-7.12 |
| FORTY | 128.81 | 135.70 | 498 | -5.08% |
-6.89 |
| MUU | 205.89 | 212.43 | 1,776,066 | -3.08% |
-6.54 |
| INBX | 81.75 | 88.23 | 200,163 | -7.34% |
-6.48 |
| NOC | 658.83 | 665.26 | 462,126 | -0.97% |
-6.43 |
| ELV | 316.81 | 323.05 | 909,142 | -1.93% |
-6.24 |
| LINT | 69.88 | 75.82 | 86,851 | -7.83% |
-5.94 |