| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| ZZZTS | 994,999.62 | 999000.00 | 452 | -0.40% |
-4000.38 |
| BWET | 682.01 | 834.00 | 479,806 | -18.22% |
-151.99 |
| FCNCA | 2,068.01 | 2121.73 | 69,109 | -2.53% |
-53.72 |
| SEB | 4,124.09 | 4168.88 | 5,486 | -1.07% |
-44.79 |
| DELL | 548.92 | 575.31 | 9,570,382 | -4.59% |
-26.39 |
| LPLA | 307.50 | 332.26 | 2,278,817 | -7.45% |
-24.76 |
| ARGX | 963.79 | 988.20 | 304,238 | -2.47% |
-24.41 |
| BLK | 1,066.66 | 1090.27 | 498,949 | -2.17% |
-23.61 |
| AMP | 512.37 | 535.72 | 1,046,041 | -4.36% |
-23.35 |
| CACI | 613.22 | 632.87 | 221,262 | -3.10% |
-19.65 |
| CW | 550.27 | 568.02 | 826,460 | -3.12% |
-17.75 |
| NOC | 509.86 | 526.66 | 976,682 | -3.19% |
-16.80 |
| BAC-PRL | 1,236.40 | 1253.00 | 7,770 | -1.32% |
-16.60 |
| VLO | 377.14 | 393.27 | 7,388,484 | -4.10% |
-16.13 |
| SPOT | 501.30 | 516.77 | 1,937,201 | -2.99% |
-15.47 |
| RCL | 234.89 | 250.25 | 8,293,175 | -6.14% |
-15.36 |
| EDRY | 54.08 | 67.97 | 464,400 | -20.44% |
-13.89 |
| ALL | 229.50 | 242.86 | 5,196,502 | -5.50% |
-13.36 |
| LMT | 522.34 | 535.40 | 1,411,908 | -2.44% |
-13.06 |
| MPC | 389.68 | 402.38 | 4,651,176 | -3.16% |
-12.70 |
| JPM | 340.00 | 352.04 | 11,281,247 | -3.42% |
-12.04 |
| INTU | 292.35 | 304.12 | 4,753,246 | -3.87% |
-11.77 |
| MA | 555.89 | 567.65 | 3,777,013 | -2.07% |
-11.76 |
| TPL | 355.24 | 366.80 | 445,861 | -3.15% |
-11.56 |
| ADBE | 238.25 | 249.52 | 7,302,269 | -4.52% |
-11.27 |
| DJCO | 657.01 | 668.25 | 65,325 | -1.68% |
-11.24 |
| COHR | 310.39 | 321.52 | 7,298,447 | -3.46% |
-11.13 |
| GD | 343.39 | 353.90 | 1,235,929 | -2.97% |
-10.51 |
| DGX | 234.76 | 244.88 | 2,718,262 | -4.13% |
-10.12 |
| MSCI | 548.88 | 558.97 | 747,715 | -1.81% |
-10.09 |