| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| KLAC | 1,460.40 | 1684.71 | 1,449,133 | -13.31% |
-224.31 |
| AGQ | 216.59 | 399.45 | 16,546,433 | -45.78% |
-182.86 |
| GDXU | 305.98 | 462.64 | 1,207,860 | -33.86% |
-156.66 |
| BKNG | 4,962.68 | 5113.32 | 89,478 | -2.95% |
-150.64 |
| IESC | 381.38 | 474.61 | 289,617 | -19.64% |
-93.23 |
| SEB | 4,950.00 | 5027.23 | 10,741 | -1.54% |
-77.23 |
| JNUG | 247.56 | 322.64 | 419,304 | -23.27% |
-75.08 |
| APP | 495.33 | 569.24 | 5,844,365 | -12.98% |
-73.91 |
| NUGT | 223.97 | 286.12 | 1,302,193 | -21.72% |
-62.15 |
| PFSI | 100.06 | 149.70 | 2,820,041 | -33.16% |
-49.64 |
| NVR | 7,575.00 | 7623.76 | 12,114 | -0.64% |
-48.76 |
| GLD | 450.04 | 495.90 | 39,908,621 | -9.25% |
-45.86 |
| GLTR | 240.78 | 285.22 | 309,476 | -15.58% |
-44.44 |
| PPLT | 195.86 | 239.13 | 2,103,883 | -18.09% |
-43.27 |
| MELI | 2,181.89 | 2218.14 | 235,613 | -1.63% |
-36.24 |
| STX | 411.71 | 446.57 | 4,754,288 | -7.81% |
-34.86 |
| DGP | 210.21 | 241.97 | 93,904 | -13.13% |
-31.76 |
| FIX | 1,141.85 | 1171.46 | 121,979 | -2.53% |
-29.61 |
| WDC | 249.17 | 278.41 | 12,167,781 | -10.50% |
-29.24 |
| RGLD | 264.26 | 291.98 | 708,718 | -9.49% |
-27.72 |
| NVMI | 471.45 | 497.63 | 190,994 | -5.26% |
-26.18 |
| RCL | 319.82 | 345.98 | 1,318,312 | -7.56% |
-26.16 |
| PALL | 156.75 | 182.47 | 940,233 | -14.10% |
-25.72 |
| SIVR | 85.15 | 110.85 | 16,050,303 | -23.18% |
-25.70 |
| GDMN | 112.11 | 137.74 | 136,765 | -18.60% |
-25.63 |
| SLV | 81.16 | 105.57 | 207,652,987 | -23.12% |
-24.41 |
| FNV | 237.42 | 261.77 | 894,436 | -9.30% |
-24.35 |
| BNAI | 28.94 | 52.63 | 6,476,869 | -45.01% |
-23.69 |
| FICO | 1,478.57 | 1501.75 | 93,836 | -1.54% |
-23.18 |
| ESLT | 700.35 | 721.78 | 44,271 | -2.97% |
-21.43 |