| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| CID HoldCo, Inc. - Common Stock | DAIC | 3.480 | 4.640 | 2,104,727 | -1.16 |
-25.00% |
| Falcon's Beyond Global, Inc. - Warrants | FBYDW | 1.070 | 1.410 | 2,400 | -0.34 |
-24.11% |
| Z Squared Inc. - Common Stock | ZSQR | 2.950 | 3.860 | 537,722 | -0.91 |
-23.58% |
| Edison International | EIX | 53.98 | 70.17 | 24,759,619 | -16.19 |
-23.07% |
| YD Bio Limited - Ordinary Shares | YDES | 3.710 | 4.800 | 445,425 | -1.09 |
-22.71% |
| Cumberland Pharmaceuticals Inc. - Common Stock | CPIX | 6.690 | 8.460 | 190,728 | -1.77 |
-20.92% |
| Fly-E Group, Inc. - Common Stock | FLYE | 1.360 | 1.710 | 23,294 | -0.35 |
-20.47% |
| PG&E Corp | PCG | 13.27 | 16.60 | 154,966,044 | -3.33 |
-20.06% |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 3.160 | 3.910 | 132,878 | -0.75 |
-19.18% |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 2.150 | 2.650 | 5,310,462 | -0.50 |
-18.87% |
| Exascale Labs Holdings Inc. - Class A Common Stock | XLAB | 4.180 | 5.140 | 289,422 | -0.96 |
-18.68% |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.030 | 1.250 | 736,315 | -0.22 |
-17.60% |
| Reading International Inc - Class B Voting Common Stock | RDIB | 15.10 | 18.31 | 42,637 | -3.21 |
-17.53% |
| RF Acquisition Corp II - Ordinary Shares | RFAI | 43.01 | 52.05 | 29,135 | -9.04 |
-17.37% |
| Aethlon Medical, Inc. - Common Stock | AEMD | 2.060 | 2.490 | 849,650 | -0.43 |
-17.27% |
| Dave Inc. - Warrants | DAVEW | 1.690 | 2.030 | 2,840 | -0.34 |
-16.75% |
| NuCana plc - American Depositary Shares | NCNA | 1.470 | 1.760 | 193,103 | -0.29 |
-16.48% |
| PCG-PRX | PCG-PRX | 33.88 | 40.56 | 4,158,995 | -6.68 |
-16.47% |
| Tectonic Therapeutic, Inc. - Common Stock | TECX | 29.94 | 35.62 | 719,570 | -5.68 |
-15.95% |
| Tron Inc. - Common Stock | TRON | 1.750 | 2.080 | 2,976,561 | -0.33 |
-15.87% |
| Jupiter Neurosciences, Inc. - Common Stock | JUNS | 3.540 | 4.180 | 261,260 | -0.64 |
-15.31% |
| Aligos Therapeutics, Inc. - Common stock | ALGS | 5.860 | 6.910 | 98,916 | -1.05 |
-15.20% |
| Horizon Quantum Holdings Ltd. - Warrant | HQWWW | 7.210 | 8.500 | 11,457 | -1.29 |
-15.18% |
| YY Group Holding Limited - Class A Ordinary Shares | YYGH | 1.320 | 1.550 | 2,486,433 | -0.23 |
-14.84% |
| China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares | SXTC | 2.560 | 3.000 | 166,746 | -0.44 |
-14.67% |
| T-REX 2X Long TE Daily Target ETF | TEUP | 25.95 | 30.39 | 12,236 | -4.44 |
-14.62% |
| Datacentrex, Inc. - Common Stock | DTCX | 2.220 | 2.600 | 394,032 | -0.38 |
-14.62% |
| Defiance Daily Target 2X Short BMNR ETF | BMNZ | 5.750 | 6.660 | 3,996,850 | -0.91 |
-13.66% |
| Tenax Therapeutics, Inc. - Common Stock | TENX | 1.840 | 2.130 | 17,237,428 | -0.29 |
-13.62% |
| Orion Energy Systems, Inc. - Common Stock | OESX | 22.98 | 26.50 | 149,053 | -3.52 |
-13.26% |