% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| BrainsWay Ltd. - American Depositary Shares | BWAY | 12.45 | 23.18 | 192,822 | -10.73 |
-46.29% |
| TMD Energy Limited Ordinary Shares | TMDE | 2.210 | 4.040 | 6,817,525 | -1.83 |
-45.30% |
| Turbo Energy, S.A. - American Depositary Shares | TURB | 1.680 | 2.880 | 6,333,803 | -1.20 |
-41.67% |
| Battalion Oil Corporation Common Stock | BATL | 18.57 | 27.68 | 29,771,329 | -9.11 |
-32.91% |
| GraniteShares 2x Short COIN Daily ETF | CONI | 47.87 | 67.93 | 1,105,992 | -20.06 |
-29.53% |
| Defiance Daily Target 2X Short ASTS ETF | ASTN | 12.06 | 16.46 | 938,285 | -4.40 |
-26.73% |
| Tradr 2X Short IREN Daily ETF | IREZ | 22.49 | 30.25 | 3,333,310 | -7.76 |
-25.65% |
| Tradr 2X Short NBIS Daily ETF | NBIZ | 16.80 | 22.32 | 404,929 | -5.52 |
-24.73% |
| Horizon Technology Finance Corporation - Common Stock | HRZN | 4.685 | 6.110 | 7,703,535 | -1.43 |
-23.32% |
| U.S. Energy Corp. - Common Stock | USEG | 1.110 | 1.430 | 13,386,187 | -0.32 |
-22.38% |
| Defiance Daily Target 2x Short MSTR ETF | SMST | 51.62 | 65.33 | 629,469 | -13.71 |
-20.99% |
| T-Rex 2X Inverse MSTR Daily Target ETF | MSTZ | 9.710 | 12.23 | 30,327,548 | -2.52 |
-20.61% |
| Ascent Industries Co. - Common Stock | ACNT | 13.80 | 17.38 | 714,412 | -3.58 |
-20.60% |
| GraniteShares 2x Short MSTR Daily ETF | MSDD | 53.13 | 66.89 | 11,900 | -13.76 |
-20.58% |
| Cumberland Pharmaceuticals Inc. - Common Stock | CPIX | 3.670 | 4.580 | 509,606 | -0.91 |
-19.87% |
| Monroe Capital Corporation - Closed End Fund | MRCC | 4.840 | 6.030 | 511,111 | -1.19 |
-19.73% |
| GLU-PRA | GLU-PRA | 46.18 | 57.00 | 1,411 | -10.82 |
-18.98% |
| SoundThinking, Inc. - Common Stock | SSTI | 6.350 | 7.830 | 401,073 | -1.48 |
-18.90% |
| Tradr 2X Short APLD Daily ETF | APLZ | 18.95 | 23.36 | 124,803 | -4.41 |
-18.88% |
| indie Semiconductor, Inc. - Class A Common Stock | INDI | 2.580 | 3.160 | 46,184,843 | -0.58 |
-18.35% |
| Republic Power Group Limited - Class A Ordinary Shares | RPGL | 1.610 | 1.970 | 448,331 | -0.36 |
-18.27% |
| rYojbaba Co., Ltd. - Common Shares | RYOJ | 2.250 | 2.750 | 31,957 | -0.50 |
-18.18% |
| Farmer Brothers Company - Common Stock | FARM | 1.240 | 1.510 | 2,638,474 | -0.27 |
-17.88% |
| ProShares UltraShort Ether ETF | ETHD | 64.80 | 78.47 | 1,298,193 | -13.67 |
-17.42% |
| T-Rex 2X Inverse Ether Daily Target ETF | ETQ | 56.73 | 68.59 | 13,655 | -11.86 |
-17.29% |
| PicoCELA Inc. - American Depositary Shares | PCLA | 2.900 | 3.500 | 44,944 | -0.60 |
-17.14% |
| Tradr 2X Short CLSK Daily ETF | CLSZ | 17.10 | 20.49 | 7,953 | -3.39 |
-16.54% |
| Defiance Daily Target 2X Short HOOD ETF | HOOZ | 31.23 | 37.22 | 634,759 | -5.99 |
-16.09% |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 17.07 | 20.29 | 1,088,324 | -3.22 |
-15.87% |
| Mexco Energy Corporation Common Stock | MXC | 10.80 | 12.81 | 66,795 | -2.01 |
-15.69% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.