% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| HeartSciences Inc. - Common Stock | HSCS | 2.610 | 2.630 | 19,309 | -0.02 |
-0.76% |
| Veritone, Inc. - Common Stock | VERI | 1.330 | 1.340 | 3,550 | -0.01 |
-0.75% |
| Taoping Inc. - Ordinary Shares | TAOP | 1.455 | 1.460 | 717 | -0.00 |
-0.34% |
| Altimmune, Inc. - Common Stock | ALT | 2.940 | 2.950 | 746 | -0.01 |
-0.34% |
| BioNexus Gene Lab Corp - Common stock | BGLC | 2.095 | 2.100 | 161 | -0.00 |
-0.24% |
| T-REX 2X Long TTD Daily Target ETF | TTDU | 2.605 | 2.610 | 39,390 | -0.00 |
-0.19% |
| Peloton Interactive, Inc. - Common Stock | PTON | 5.720 | 5.730 | 6,166 | -0.01 |
-0.17% |
| iHeartMedia, Inc. - Class A Common Stock | IHRT | 3.995 | 4.000 | 272 | -0.00 |
-0.12% |
| CVRx, Inc. - Common Stock | CVRX | 5.155 | 5.160 | 201 | -0.00 |
-0.10% |
| KraneShares 2x Long BABA Daily ETF | KBAB | 5.875 | 5.880 | 264 | -0.00 |
-0.08% |
| Direxion Daily COIN Bull 2X ETF | CONX | 5.476 | 5.480 | 502 | -0.00 |
-0.08% |
| Leverage Shares 2X Long LULU Daily ETF | LULG | 5.995 | 6.000 | 1,836 | -0.00 |
-0.08% |
| Leverage Shares 2X Long UUUU Daily ETF | UUUG | 5.656 | 5.660 | 1,188 | -0.00 |
-0.08% |
| Vodafone Group Plc - American Depositary Shares | VOD | 13.80 | 13.81 | 2,134 | -0.01 |
-0.07% |
| BRC Group Holdings, Inc. - Common Stock | RILY | 7.505 | 7.510 | 1,365 | -0.00 |
-0.07% |
| Leverage Shares 2x Long CRML Daily ETF | CRMU | 4.997 | 5.000 | 1,905 | -0.00 |
-0.07% |
| XTL Biopharmaceuticals Ltd. - American Depositary Shares | XTLB | 2.788 | 2.790 | 3,357 | -0.00 |
-0.06% |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 9.005 | 9.010 | 56,375 | -0.00 |
-0.06% |
| Solana ETF | SOLZ | 6.606 | 6.610 | 4,991 | -0.00 |
-0.05% |
| Moolec Science SA - Ordinary Shares | MLEC | 7.616 | 7.620 | 1,227 | -0.00 |
-0.05% |
| Comcast Corp | CMCSA | 22.63 | 22.64 | 4,077 | -0.01 |
-0.04% |
| Tradr 2X Long CEG Daily ETF | CEGX | 13.63 | 13.63 | 3,156 | -0.00 |
-0.03% |
| KraneShares 2x Long JD Daily ETF | KJD | 14.02 | 14.02 | 124 | -0.00 |
-0.03% |
| Direxion Daily SOFI Bull 2X ETF | SOFA | 14.07 | 14.07 | 1,516 | -0.00 |
-0.03% |
| Leverage Shares 2X Long IREN Daily ETF | IREG | 15.90 | 15.90 | 5,244 | -0.00 |
-0.03% |
| Leverage Shares 2X Long CAT Daily ETF | CATG | 16.57 | 16.57 | 214 | -0.00 |
-0.03% |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 13.68 | 13.68 | 240 | -0.00 |
-0.03% |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 4.449 | 4.450 | 19,276 | -0.00 |
-0.03% |
| Direxion Daily Dow Jones Internet Bear 3X ETF | WEBS | 20.77 | 20.78 | 3,509 | -0.01 |
-0.02% |
| IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF | ISBG | 10.81 | 10.81 | 2,040 | -0.00 |
-0.02% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.