Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Duolingo, Inc. - Class A Common Stock  DUOL 96.17 101.61 3,397,821
-5.44
-5.35%
Envirotech Vehicles, Inc. - Common stock  EVTV 1.430 1.510 515,662
-0.08
-5.30%
InspireMD Inc. - Common Stock  NSPR 1.610 1.700 98,446
-0.09
-5.29%
Donegal Group, Inc. - Class B Common Stock  DGICB 15.81 16.69 192
-0.88
-5.27%
Waton Financial Limited - Ordinary Shares  WTF 4.695 4.955 24,950
-0.26
-5.25%
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 5.110 5.390 226,300
-0.28
-5.19%
Fastly, Inc. - Class A Common Stock  FSLY 20.04 21.14 9,833,001
-1.10
-5.18%
Vine Hill Capital Investment Corp. - Warrant  VCICW 1.470 1.550 5,261
-0.08
-5.16%
Leverage Shares 2X Long USAR Daily ETF  USGG 13.48 14.21 200,593
-0.73
-5.11%
Defiance Daily Target 2x Short RKLB ETF  RKLZ 3.170 3.340 16,530,057
-0.17
-5.09%
DNA X, Inc. - Common Stock  SONM 5.040 5.310 55,255
-0.27
-5.08%
Direxion Daily Semiconductors Top 5 Bear 2X ETF  TSXD 15.37 16.20 722
-0.82
-5.08%
Disc Medicine, Inc. - Common Stock  IRON 61.10 64.36 643,078
-3.26
-5.07%
Melco Resorts & Entertainment Limited - American Depositary Shares  MLCO 5.840 6.150 2,526,476
-0.31
-5.04%
flyExclusive, Inc. Class A Common Stock  FLYX 2.450 2.580 368,415
-0.13
-5.04%
Strategic Education, Inc. - Common Stock  STRA 81.60 85.92 683,261
-4.32
-5.03%
UTime Limited - Class A Ordinary Shares  WTO 3.030 3.190 9,310
-0.16
-5.02%
Scienjoy Holding Corporation - Class A Ordinary Shares  SJ 1.160 1.221 7,595
-0.06
-4.99%
Chewy, Inc. Class A Common Stock  CHWY 25.51 26.84 12,987,219
-1.33
-4.96%
MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary  MOGU 2.130 2.240 4,980
-0.11
-4.91%
Pelthos Therapeutics Inc. Common Stock  PTHS 23.01 24.19 6,803
-1.18
-4.88%
Shift4 Payments, Inc. Class A Common Stock  FOUR 47.46 49.89 4,021,717
-2.43
-4.87%
Direxion Technology Bear 3X Shares  TECS 18.36 19.30 9,439,565
-0.94
-4.87%
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 61.62 64.76 625,810
-3.14
-4.85%
Linkage Global Inc - Class A Ordinary Shares  LGCB 1.570 1.650 41,109
-0.08
-4.85%
Clearmind Medicine Inc. - Common Shares  CMND 1.190 1.250 171,718
-0.06
-4.80%
Wendy's Company (The) - Common Stock  WEN 7.150 7.510 8,687,106
-0.36
-4.79%
DB Gold Short ETN due February 15, 2038  DGZ 4.613 4.845 2,373
-0.23
-4.79%
iPath Series B Carbon Exchange-Traded Notes  GRN 27.68 29.06 830
-1.39
-4.77%
Aeluma, Inc. - Common Stock  ALMU 18.36 19.28 1,179,300
-0.92
-4.77%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.