Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
MFS Blended Research Core Equity ETF	BRCE	28.48	28.43	0	+0.05	+0.19%
Canton Strategic Holdings, Inc. - Common Stock	CNTN	2.665	2.660	25,192	+0.00	+0.19%
First Trust S-Network Streaming and Gaming ETF	BNGE	30.08	30.02	0	+0.06	+0.19%
First Trust Bloomberg Nuclear Power ETF	RCTR	34.19	34.12	0	+0.07	+0.19%
Simplify Tara India Opportunities ETF	IOPP	25.89	25.84	0	+0.05	+0.19%
First Trust Lunt U.S. Factor Rotation ETF	FCTR	40.13	40.05	0	+0.08	+0.20%
First Trust Active Factor Small Cap ETF	AFSM	39.78	39.70	0	+0.08	+0.20%
First Trust Materials AlphaDEX Fund	FXZ	80.07	79.91	0	+0.16	+0.20%
SRH U.S. Quality GARP ETF	SRHQ	44.86	44.77	0	+0.09	+0.20%
First Trust S&P 500 Economic Moat ETF	EMOT	26.11	26.05	0	+0.06	+0.21%
WisdomTree U.S. LargeCap Dividend Fund	DLN	96.01	95.81	67	+0.20	+0.21%
MFS Active Mid Cap ETF	MMID	26.07	26.02	0	+0.06	+0.22%
Simplify US Equity PLUS Convexity ETF	SPYC	44.75	44.65	0	+0.10	+0.22%
First Trust Ultra Short Duration Municipal ETF	FUMB	20.10	20.05	0	+0.05	+0.22%
First Trust New Constructs Core Earnings Leaders ETF	FTCE	26.82	26.76	0	+0.06	+0.23%
WisdomTree U.S. Total Dividend Fund	DTD	92.83	92.62	0	+0.21	+0.23%
AXS Green Alpha ETF	NXTE	51.25	51.13	0	+0.12	+0.23%
Simplify Intermediate Term Treasury Futures Strategy ETF	TYA	12.86	12.83	0	+0.03	+0.23%
Simplify Interest Rate Hedge ETF	PFIX	42.26	42.16	0	+0.10	+0.24%
Simplify Short Term Treasury Futures Strategy ETF	TUA	20.49	20.44	0	+0.05	+0.24%
Simplify US Equity PLUS Downside Convexity ETF	SPD	40.86	40.76	0	+0.10	+0.25%
First Trust WCM International Equity ETF	WCMI	19.22	19.17	1	+0.05	+0.25%
Simplify Bond Bull ETF	RFIX	40.14	40.04	0	+0.10	+0.25%
Marqeta, Inc. - Class A Common Stock	MQ	3.980	3.970	631	+0.01	+0.25%
First Trust Bloomberg Inflation Sensitive Equity ETF	FTIF	27.27	27.20	0	+0.07	+0.26%
First Trust Short Duration Managed Municipal ETF	FSMB	20.03	19.98	0	+0.05	+0.27%
Zimmer Holdings	ZBH	90.56	90.32	300	+0.24	+0.27%
The Honest Company, Inc. - Common Stock	HNST	3.700	3.690	7,049	+0.01	+0.27%
First Trust WCM Developing World Equity ETF	WCME	19.31	19.26	0	+0.05	+0.27%
CDT Environmental Technology Investment Holdings Limited - ordinary shares	CDTG	1.845	1.840	4,978	+0.00	+0.27%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.