Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Hingham Institution for Savings - Common Stock  HIFS 289.30 307.64 86,592
-18.34
-5.96%
bioAffinity Technologies, Inc. - Common Stock  BIAF 2.690 2.860 274,682
-0.17
-5.94%
Cognition Therapeutics, Inc. - Common Stock  CGTX 1.120 1.190 1,033,996
-0.07
-5.88%
BrilliA Inc Class A Ordinary Shares  BRIA 1.600 1.700 2,668
-0.10
-5.88%
agilon health, inc. Common Stock  AGL 28.30 30.05 627,552
-1.75
-5.82%
Hesai Group - American Depositary Share  HSAI 21.90 23.25 1,913,501
-1.35
-5.81%
Personalis, Inc. - Common Stock  PSNL 6.340 6.730 2,803,089
-0.39
-5.79%
BRC Group Holdings, Inc. - Common Stock  RILY 7.350 7.800 718,486
-0.45
-5.77%
Tianci International, Inc. - Common Stock  CIIT 1.640 1.740 66,884
-0.10
-5.75%
Mastech Digital, Inc Common Stock  MHH 6.430 6.820 9,881
-0.39
-5.72%
MapLight Therapeutics, Inc. - Common Stock  MPLT 28.34 30.05 281,885
-1.71
-5.69%
10x Genomics, Inc. - Common Stock  TXG 24.60 26.08 3,602,115
-1.48
-5.67%
GeoVax Labs, Inc. - Common Stock  GOVX 1.170 1.240 489,397
-0.07
-5.65%
Quantum-Si Incorporated - Class A Common Stock  QSI 1.010 1.070 7,819,258
-0.06
-5.61%
MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary  MOGU 2.360 2.500 3,641
-0.14
-5.60%
Nanobiotix S.A. - ADSs  NBTX 31.91 33.79 83,409
-1.88
-5.56%
Instil Bio, Inc.  TIL 8.390 8.880 17,495
-0.49
-5.52%
Arcadia Biosciences, Inc. - Common Stock  RKDA 1.115 1.180 27,770
-0.06
-5.51%
Lexeo Therapeutics, Inc. - Common Stock  LXEO 6.530 6.910 813,382
-0.38
-5.50%
Kazia Therapeutics Limited - American Depositary Shares  KZIA 10.49 11.10 262,856
-0.61
-5.50%
OmniAb, Inc. - Common Stock  OABI 1.550 1.640 887,881
-0.09
-5.49%
Longeveron Inc. - Class A Common stock  LGVN 1.040 1.100 1,120,900
-0.06
-5.45%
Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares  PAVS 1.560 1.650 94,950
-0.09
-5.45%
Galaxy Payroll Group Limited - Class A Ordinary Shares  GLXG 1.910 2.020 22,630
-0.11
-5.45%
Kiniksa Pharmaceuticals International, plc - Class A Ordinary Shares  KNSA 42.46 44.90 1,209,423
-2.44
-5.43%
Lipocine Inc. - Common Stock  LPCN 2.300 2.430 431,671
-0.13
-5.35%
Next Technology Holding Inc. - Ordinary Shares  NXTT 1.770 1.870 183,774
-0.10
-5.35%
Kailera Therapeutics, Inc. - Common stock  KLRA 24.61 26.00 1,340,872
-1.39
-5.35%
ClearPoint Neuro Inc. - Common Stock  CLPT 11.16 11.79 496,629
-0.63
-5.34%
Top KingWin Ltd - Class A Ordinary Shares  WAI 2.130 2.250 896
-0.12
-5.33%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.