% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Defiance Daily Target 2X Long UMAC ETF | UMAL | 18.02 | 18.02 | 722 | +0.00 |
+0.01% |
| Leverage Shares 2X Long PLUG Daily ETF | PLUL | 9.001 | 9.000 | 2,055 | +0.00 |
+0.01% |
| Direxion Daily SHOP Bull 2X ETF | SHPU | 18.09 | 18.09 | 413 | +0.00 |
+0.01% |
| US Treasury 10 Year Note ETF | UTEN | 42.43 | 42.43 | 200 | +0.00 |
+0.01% |
| Finward Bancorp - common stock | FNWD | 45.02 | 45.01 | 1,043 | +0.01 |
+0.01% |
| Defiance Daily Target 2x Long KEEL ETF | KEEX | 32.94 | 32.94 | 1,212 | +0.00 |
+0.01% |
| Leverage Shares 2X Long TSM Daily ETF | TSMG | 39.49 | 39.49 | 364 | +0.00 |
+0.01% |
| Yorkville Acquisition Corp. - Class A Ordinary Share | MCGA | 10.29 | 10.29 | 450 | +0.00 |
+0.01% |
| Independent Bank Corporation - Common Stock | IBCP | 38.30 | 38.29 | 1,143 | +0.01 |
+0.01% |
| Invesco Dorsey Wright Emerging Markets Momentum ETF | PIE | 33.39 | 33.39 | 601 | +0.00 |
+0.01% |
| Schwab Long-Term U.S. Treasury ETF | SCHQ | 29.93 | 29.92 | 2,100 | +0.00 |
+0.02% |
| ProShares UltraShort Lehman 7-10 Year Treasury | PST | 23.51 | 23.51 | 102 | +0.00 |
+0.02% |
| Corgi WDC 2x Daily ETF | WDCC | 13.87 | 13.87 | 1,637 | +0.00 |
+0.02% |
| GraniteShares YieldBOOST MU ETF | MUYY | 19.92 | 19.92 | 119 | +0.00 |
+0.02% |
| First Trust STOXX European Select Dividend Index Fund | FDD | 20.45 | 20.45 | 1,126 | +0.00 |
+0.02% |
| Ingersoll-Rand Plc | IR | 84.76 | 84.74 | 413 | +0.02 |
+0.02% |
| K-Tech Solutions Company Limited - Class A Ordinary Shares | KMRK | 1.200 | 1.200 | 194 | +0.00 |
+0.02% |
| Franklin U.S. Treasury Bond ETF | FLGV | 19.95 | 19.95 | 2,300 | +0.00 |
+0.03% |
| Fidelity Ethereum Fund | FETH | 18.70 | 18.69 | 5,469 | +0.00 |
+0.03% |
| Leverage Shares 2X Long XPEV Daily ETF | XPEG | 3.951 | 3.950 | 6,226 | +0.00 |
+0.03% |
| Templeton Emerging Markets Income Fund, Inc. Common Stock | TEI | 6.782 | 6.780 | 300 | +0.00 |
+0.03% |
| GraniteShares YieldBOOST COIN ETF | COYY | 16.70 | 16.70 | 174 | +0.00 |
+0.03% |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 13.56 | 13.56 | 3,110 | +0.00 |
+0.03% |
| Defiance Daily Target 2X Long MP ETF | MPL | 13.55 | 13.55 | 2,674 | +0.00 |
+0.03% |
| Leverage Shares 2X Long BIDU Daily ETF | BIDG | 9.263 | 9.260 | 547 | +0.00 |
+0.04% |
| Bioventus Inc. - Class A Common Stock | BVS | 13.91 | 13.91 | 202 | +0.00 |
+0.04% |
| Defiance Daily Target 2X Long ASTS ETF | ASTY | 9.043 | 9.040 | 8,418 | +0.00 |
+0.04% |
| Tradr 2X Long ON Daily ETF | ONX | 8.804 | 8.800 | 140 | +0.00 |
+0.04% |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,738.82 | 1737.92 | 157 | +0.90 |
+0.05% |
| Leverage Shares 2X Long UUUU Daily ETF | UUUG | 4.843 | 4.840 | 4,844 | +0.00 |
+0.05% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.