Skip to main content

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 5.010 5.500 13,164
-0.49
-8.91%
FreeCast, Inc. - Class A common stock  CAST 1.230 1.350 787,939
-0.12
-8.89%
Playboy, Inc. - Common Stock  PLBY 1.240 1.360 1,320,687
-0.12
-8.82%
ClearOne, Inc. - Common Stock  CLRO 5.790 6.350 190,335
-0.56
-8.82%
Valaris Ltd WT  VAL-WS 11.40 12.50 1,627
-1.10
-8.80%
Presidio Property Trust, Inc. - Class A Common Stock  SQFT 1.405 1.540 18,035
-0.14
-8.77%
Sound Point Meridian Capital, Inc. Common Stock  SPMC 9.830 10.77 131,221
-0.94
-8.73%
CVD Equipment Corporation - Common Stock  CVV 7.140 7.820 391,936
-0.68
-8.70%
GRAIL, Inc. - Common Stock  GRAL 68.94 75.48 565,515
-6.54
-8.66%
Aardvark Therapeutics, Inc. - Common Stock  AARD 6.570 7.190 158,604
-0.62
-8.62%
Micware Co., Ltd. - American Depositary Shares  MWC 1.380 1.510 262,820
-0.13
-8.61%
Meiwu Technology Company Limited - Ordinary Shares  WNW 2.660 2.910 84,624
-0.25
-8.59%
Oxbridge Re Holdings Limited - Ordinary Shares  OXBR 1.190 1.300 14,007
-0.11
-8.46%
Benitec Biopharma Inc. - Common Stock  BNTC 12.34 13.48 1,268,634
-1.14
-8.46%
Mobia Medical, Inc. - Common Stock  MOBI 11.52 12.58 182,959
-1.06
-8.43%
Sono Group N.V. - Ordinary Shares  SSM 2.500 2.730 15,332
-0.23
-8.42%
Palisade Bio, Inc. - Common Stock  PALI 1.960 2.140 2,376,604
-0.18
-8.41%
Defiance Daily Target 2x Long OKLO ETF  OKLL 3.180 3.470 12,635,850
-0.29
-8.36%
Bending Spoons S.p.A. - Ordinary Shares  BSP 48.98 53.44 3,435,359
-4.46
-8.35%
Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 1.320 1.440 28,098
-0.12
-8.33%
Rapid7, Inc. - Common Stock  RPD 12.27 13.38 3,074,904
-1.11
-8.30%
Sol-Gel Technologies Ltd. - Ordinary Shares  SLGL 71.50 77.92 52,303
-6.42
-8.24%
GraniteShares 2x Long UBER Daily ETF  UBRL 15.82 17.24 183,233
-1.42
-8.24%
Alpha Tau Medical Ltd. - Warrant  DRTSW 3.570 3.890 36,579
-0.32
-8.23%
Laird Superfood, Inc. Common Stock  LSF 4.250 4.630 32,438
-0.38
-8.21%
Spectral AI, Inc. - Class A Common Stock  MDAI 1.570 1.710 322,524
-0.14
-8.19%
FutureFuel Corp. Common shares  FF 5.850 6.370 933,858
-0.52
-8.16%
Tenon Medical, Inc. - Common Stock  TNON 5.640 6.140 47,871
-0.50
-8.14%
Alpha Technology Group Limited - Class A Ordinary Shares  ATGL 7.900 8.600 27,192
-0.70
-8.14%
TransAct Technologies Incorporated - Common Stock  TACT 5.310 5.780 27,747
-0.47
-8.13%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.