| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 5.010 | 5.500 | 13,164 | -0.49 |
-8.91% |
| FreeCast, Inc. - Class A common stock | CAST | 1.230 | 1.350 | 787,939 | -0.12 |
-8.89% |
| Playboy, Inc. - Common Stock | PLBY | 1.240 | 1.360 | 1,320,687 | -0.12 |
-8.82% |
| ClearOne, Inc. - Common Stock | CLRO | 5.790 | 6.350 | 190,335 | -0.56 |
-8.82% |
| Valaris Ltd WT | VAL-WS | 11.40 | 12.50 | 1,627 | -1.10 |
-8.80% |
| Presidio Property Trust, Inc. - Class A Common Stock | SQFT | 1.405 | 1.540 | 18,035 | -0.14 |
-8.77% |
| Sound Point Meridian Capital, Inc. Common Stock | SPMC | 9.830 | 10.77 | 131,221 | -0.94 |
-8.73% |
| CVD Equipment Corporation - Common Stock | CVV | 7.140 | 7.820 | 391,936 | -0.68 |
-8.70% |
| GRAIL, Inc. - Common Stock | GRAL | 68.94 | 75.48 | 565,515 | -6.54 |
-8.66% |
| Aardvark Therapeutics, Inc. - Common Stock | AARD | 6.570 | 7.190 | 158,604 | -0.62 |
-8.62% |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.380 | 1.510 | 262,820 | -0.13 |
-8.61% |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 2.660 | 2.910 | 84,624 | -0.25 |
-8.59% |
| Oxbridge Re Holdings Limited - Ordinary Shares | OXBR | 1.190 | 1.300 | 14,007 | -0.11 |
-8.46% |
| Benitec Biopharma Inc. - Common Stock | BNTC | 12.34 | 13.48 | 1,268,634 | -1.14 |
-8.46% |
| Mobia Medical, Inc. - Common Stock | MOBI | 11.52 | 12.58 | 182,959 | -1.06 |
-8.43% |
| Sono Group N.V. - Ordinary Shares | SSM | 2.500 | 2.730 | 15,332 | -0.23 |
-8.42% |
| Palisade Bio, Inc. - Common Stock | PALI | 1.960 | 2.140 | 2,376,604 | -0.18 |
-8.41% |
| Defiance Daily Target 2x Long OKLO ETF | OKLL | 3.180 | 3.470 | 12,635,850 | -0.29 |
-8.36% |
| Bending Spoons S.p.A. - Ordinary Shares | BSP | 48.98 | 53.44 | 3,435,359 | -4.46 |
-8.35% |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 1.320 | 1.440 | 28,098 | -0.12 |
-8.33% |
| Rapid7, Inc. - Common Stock | RPD | 12.27 | 13.38 | 3,074,904 | -1.11 |
-8.30% |
| Sol-Gel Technologies Ltd. - Ordinary Shares | SLGL | 71.50 | 77.92 | 52,303 | -6.42 |
-8.24% |
| GraniteShares 2x Long UBER Daily ETF | UBRL | 15.82 | 17.24 | 183,233 | -1.42 |
-8.24% |
| Alpha Tau Medical Ltd. - Warrant | DRTSW | 3.570 | 3.890 | 36,579 | -0.32 |
-8.23% |
| Laird Superfood, Inc. Common Stock | LSF | 4.250 | 4.630 | 32,438 | -0.38 |
-8.21% |
| Spectral AI, Inc. - Class A Common Stock | MDAI | 1.570 | 1.710 | 322,524 | -0.14 |
-8.19% |
| FutureFuel Corp. Common shares | FF | 5.850 | 6.370 | 933,858 | -0.52 |
-8.16% |
| Tenon Medical, Inc. - Common Stock | TNON | 5.640 | 6.140 | 47,871 | -0.50 |
-8.14% |
| Alpha Technology Group Limited - Class A Ordinary Shares | ATGL | 7.900 | 8.600 | 27,192 | -0.70 |
-8.14% |
| TransAct Technologies Incorporated - Common Stock | TACT | 5.310 | 5.780 | 27,747 | -0.47 |
-8.13% |