Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Leverage Shares 2X Long SATS Daily ETF  SATG 10.06 10.75 249,959
-0.69
-6.42%
ZoomInfo Technologies Inc. - Common Stock  GTM 2.650 2.830 4,051,418
-0.18
-6.36%
Tradr 2X Long CPNG Daily ETF  CPNX 15.80 16.85 2,300
-1.05
-6.23%
Kurv Yield Premium Strategy Apple (AAPL) ETF  AAPY 23.54 25.10 7,472
-1.56
-6.21%
Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares  AHMA 1.820 1.940 108,747
-0.12
-6.19%
ChronoScale Corporation - Common Stock  CHRN 20.76 22.13 234,529
-1.37
-6.19%
Hims & Hers Health, Inc. Class A Common Stock  HIMS 30.69 32.70 7,995,013
-2.01
-6.15%
Tuttle Capital Space Industry Income Blast ETF  SPCI 25.91 27.61 14,772
-1.70
-6.14%
Tradr 2X Long WULF Daily ETF  WULX 52.14 55.55 35,896
-3.41
-6.14%
Akari Therapeutics Plc - American Depositary Shares  AKTX 10.10 10.76 9,009
-0.66
-6.13%
Cadiz, Inc. - Common Stock  CDZI 3.765 4.010 210,364
-0.24
-6.11%
JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares  ZJYL 2.310 2.460 11,558
-0.15
-6.10%
C&F Financial Corporation - Common Stock  CFFI 76.50 81.45 1,097
-4.95
-6.08%
ZJK Industrial Co., Ltd. - Class A Ordinary Shares  ZJK 1.954 2.080 9,209
-0.13
-6.08%
Roundhill PLTR WeeklyPay ETF  PLTW 15.23 16.21 150,863
-0.98
-6.05%
Virgin Galactic Holdings, Inc. Common Stock  SPCE 2.565 2.730 9,120,331
-0.17
-6.04%
CorMedix Inc. - Common Stock  CRMD 7.885 8.390 1,158,597
-0.51
-6.02%
Leverage Shares 2X Long BIDU Daily ETF  BIDG 9.540 10.15 22,334
-0.61
-6.01%
Genenta Science S.p.A. - American Depositary Shares  GNTA 1.740 1.850 206,905
-0.11
-5.95%
Colony Bankcorp, Inc. - Common Stock  CBAN 20.02 21.28 491,185
-1.26
-5.92%
Air T, Inc. - Common Stock  AIRT 22.11 23.50 180
-1.39
-5.91%
Fitness Champs Holdings Limited - Ordinary Shares  FCHL 1.120 1.190 10,693
-0.07
-5.88%
Strategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock  STRC 76.10 80.84 6,249,575
-4.74
-5.86%
Dell Technologies Inc. Class C Common Stock  DELL 408.64 434.06 6,838,107
-25.42
-5.86%
Soluna Holdings, Inc. - Common Stock  SLNH 1.290 1.370 13,506,750
-0.08
-5.84%
Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock  STRK 52.25 55.46 199,431
-3.21
-5.79%
Direxion Daily HOOD Bull 2X ETF  HODU 11.02 11.69 119,632
-0.67
-5.77%
NextCure, Inc. - Common Stock  NXTC 1.669 1.770 32,195
-0.10
-5.71%
Atlassian Corporation - Class A Common Stock  TEAM 76.90 81.55 2,492,017
-4.65
-5.70%
Lantern Pharma Inc. - Common Stock  LTRN 3.790 3.950 123,990
-0.16
-4.05%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.