Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Wellchange Holdings Company Limited - Class A Ordinary shares  WCT 2.080 2.380 31,658
-0.30
-12.61%
Processa Pharmaceuticals, Inc. - Common Stock  PCSA 2.710 3.100 149,744
-0.39
-12.58%
Lisata Therapeutics, Inc. - Common Stock  LSTA 2.830 3.230 121,323
-0.40
-12.38%
NeoVolta Inc. - Warrant  NEOVW 1.300 1.480 878
-0.18
-12.16%
Surf Air Mobility Inc. Common Stock  SRFM 1.200 1.360 6,400,491
-0.16
-11.76%
FreeCast, Inc. - Class A common stock  CAST 3.100 3.510 44,199
-0.41
-11.68%
JE Cleantech Holdings Limited - Ordinary Shares  JCSE 1.210 1.370 130,254
-0.16
-11.68%
Beasley Broadcast Group, Inc. - Class A Common Stock  BBGI 19.01 21.51 235,744
-2.50
-11.62%
Greenwich LifeSciences, Inc. - Common stock  GLSI 24.52 27.74 337,588
-3.22
-11.61%
Intchains Group Limited - American Depositary Shares  ICG 1.490 1.680 463,848
-0.19
-11.31%
Genprex, Inc. - Common Stock  GNPX 1.155 1.300 1,016,462
-0.15
-11.15%
Rayonier Advanced Materials Inc. Common Stock  RYAM 9.090 10.21 6,038,001
-1.12
-10.97%
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 1.800 2.020 2,524,543
-0.22
-10.89%
Defiance Daily Target 2x Short RKLB ETF  RKLZ 11.11 12.47 2,896,324
-1.36
-10.88%
Tradr 2X Long ASTS Daily ETF  ASTX 33.12 37.16 9,080,382
-4.04
-10.87%
Investcorp Credit Management BDC, Inc. - Common Stock  ICMB 1.900 2.130 75,231
-0.23
-10.80%
American Shared Hospital Services Common Stock  AMS 1.410 1.580 176,376
-0.17
-10.76%
Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW)  PSNYW 3.100 3.470 12,218
-0.37
-10.66%
Tradr 2X Short BE Daily ETF  BEZ 5.140 5.750 1,391,263
-0.61
-10.61%
A SPAC III Acquisition Corp. - Unit  ASPCU 11.02 12.32 502
-1.30
-10.55%
Tivic Health Systems, Inc. - Common stock  TIVC 1.130 1.260 35,472
-0.13
-10.32%
Powell Max Limited - Class A Ordinary Shares  PMAX 2.270 2.530 163,006
-0.26
-10.28%
Rent the Runway, Inc. - Class A Common Stock  RENT 4.950 5.510 139,113
-0.56
-10.16%
Leverage Shares 2x Long CRML Daily ETF  CRMU 11.19 12.44 272,138
-1.25
-10.05%
Satellos Bioscience Inc. - Common Stock  MSLE 7.830 8.700 55,522
-0.87
-10.00%
Elicio Therapeutics, Inc. - Common Stock  ELTX 12.20 13.55 146,807
-1.35
-9.96%
Aimei Health Technology Co., Ltd - Ordinary Share  AFJK 40.80 45.31 7,615
-4.51
-9.95%
Babcock & Wilcox Enterprises, Inc. Common Stock  BW 16.54 18.36 3,455,830
-1.82
-9.91%
Scage Future - American Depositary Shares  SCAG 1.100 1.220 5,116
-0.12
-9.84%
T-REX 2X Long XRP Daily Target ETF  XRPK 8.660 9.600 969
-0.94
-9.80%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.