| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Corgi ONDS 2x Daily ETF | ONDC | 28.76 | 34.20 | 628 | -5.44 |
-15.91% |
| Corgi COHR 2x Daily ETF | COHC | 20.23 | 24.05 | 14,109 | -3.82 |
-15.90% |
| Leverage Shares 2X Long COHR Daily ETF | COHH | 8.050 | 9.560 | 1,797,200 | -1.51 |
-15.79% |
| Alpha and Omega Semiconductor Limited - Common Shares | AOSL | 30.62 | 36.28 | 1,549,145 | -5.66 |
-15.60% |
| Nauticus Robotics, Inc. - Common stock | KITT | 1.030 | 1.220 | 372,216 | -0.19 |
-15.57% |
| Lifeway Foods, Inc. - Common Stock | LWAY | 24.70 | 29.22 | 791,252 | -4.52 |
-15.47% |
| comScore, Inc. - Common Stock | SCOR | 6.070 | 7.180 | 96,068 | -1.11 |
-15.46% |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 2.880 | 3.400 | 288,537 | -0.52 |
-15.29% |
| Abeona Therapeutics Inc. - Common Stock | ABEO | 6.345 | 7.460 | 4,866,955 | -1.12 |
-14.95% |
| GraniteShares 2x Short SK Hynix Daily ETF | SKDD | 10.15 | 11.93 | 13,378,106 | -1.78 |
-14.91% |
| Tradr 2X Short SK hynix Daily ETF | SKHN | 14.85 | 17.43 | 104,343 | -2.58 |
-14.80% |
| KraneShares 2x Long JD Daily ETF | KJD | 17.79 | 20.87 | 17,020 | -3.08 |
-14.76% |
| ADC Therapeutics SA Common Shares | ADCT | 1.050 | 1.230 | 2,183,750 | -0.18 |
-14.63% |
| Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares | TSAT | 52.62 | 61.40 | 312,622 | -8.78 |
-14.30% |
| Singularity Future Technology Ltd. - Common Stock | SGLY | 5.480 | 6.380 | 78,063 | -0.90 |
-14.11% |
| Defiance Daily Target 2x Long KEEL ETF | KEEX | 28.33 | 32.94 | 38,680 | -4.61 |
-14.00% |
| Corgi CIFR 2x Daily ETF | CIFC | 8.433 | 9.804 | 2,167 | -1.37 |
-13.98% |
| Inflection Point Acquisition Corp. III - Units | IPCXU | 4.990 | 5.800 | 150 | -0.81 |
-13.97% |
| Leverage Shares 2X Long CIFR Daily ETF | CIFG | 4.675 | 5.430 | 855,736 | -0.75 |
-13.90% |
| Spruce Power Holding Corporation Class A Common Stock | SPRU | 1.830 | 2.120 | 238,447 | -0.29 |
-13.68% |
| Boxlight Corporation - Class A Common Stock | BOXL | 6.800 | 7.870 | 2,006,867 | -1.07 |
-13.60% |
| Talphera, Inc. - Common Stock | TLPH | 1.210 | 1.400 | 1,566,624 | -0.19 |
-13.57% |
| T-REX 2X Long CIFR Daily Target ETF | CIFU | 11.52 | 13.32 | 782,454 | -1.80 |
-13.51% |
| Fermi Inc. - Common Stock | FRMI | 6.600 | 7.600 | 35,068,021 | -1.00 |
-13.16% |
| UTime Limited - Class A Ordinary Shares | FXHO | 12.13 | 13.92 | 27,817 | -1.79 |
-12.86% |
| Delek Logistics | DKL | 52.30 | 60.00 | 1,640,832 | -7.70 |
-12.83% |
| Niki BioSolutions, Inc. - Common Stock | NIKI | 8.370 | 9.580 | 51,614 | -1.21 |
-12.63% |
| Mobile Infrastructure Corporation - Common Stock | BEEP | 2.430 | 2.780 | 85,608 | -0.35 |
-12.59% |
| SAIHEAT Limited - Class A Ordinary Shares | SAIH | 19.51 | 22.28 | 17,880 | -2.77 |
-12.45% |
| Boyd Group Services Inc. Common Shares | BGSI | 91.98 | 105.06 | 110,691 | -13.08 |
-12.45% |