% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Breakwave Dry Bulk Shipping ETF | BDRY | 11.91 | 12.50 | 1,277,698 | -0.59 |
-4.72% |
| Alset Inc. - Common Stock | AEI | 1.820 | 1.910 | 15,301 | -0.09 |
-4.71% |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 287.21 | 301.31 | 2,076,554 | -14.10 |
-4.68% |
| Excelerate Energy, Inc. Class A Common Stock | EE | 38.48 | 40.36 | 849,337 | -1.88 |
-4.66% |
| Leverage Shares 2X Long UPS Daily ETF | UPSG | 18.29 | 19.18 | 220 | -0.89 |
-4.65% |
| Leverage Shares 2X Long SATS Daily ETF | SATG | 16.42 | 17.22 | 27,309 | -0.80 |
-4.64% |
| ESS Tech, Inc. Common Stock | GWH | 1.440 | 1.510 | 621,678 | -0.07 |
-4.64% |
| LivaNova PLC - Ordinary Shares | LIVN | 65.26 | 68.43 | 1,216,818 | -3.17 |
-4.63% |
| Tradr 2X Long MDB Daily ETF | MDBX | 20.64 | 21.64 | 216,626 | -1.00 |
-4.62% |
| NeoGenomics, Inc. - Common Stock | NEO | 9.100 | 9.540 | 1,409,503 | -0.44 |
-4.61% |
| Republic Airways Holdings Inc. - Common Stock | RJET | 20.56 | 21.55 | 115,717 | -0.99 |
-4.59% |
| Kustom Entertainment, Inc. - Common Stock | KUST | 1.040 | 1.090 | 117,895 | -0.05 |
-4.59% |
| Zhibao Technology Inc. - Class A Ordinary Shares | ZBAO | 1.050 | 1.100 | 450,615 | -0.05 |
-4.55% |
| Direxion Daily AI and Big Data Bear 2X Shares | AIBD | 9.050 | 9.480 | 64,186 | -0.43 |
-4.54% |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 31.42 | 32.91 | 214,929 | -1.49 |
-4.53% |
| Braiin Limited - Common Stock | BRAI | 27.00 | 28.28 | 101,931 | -1.28 |
-4.53% |
| Genasys Inc. - Common Stock | GNSS | 1.900 | 1.990 | 92,033 | -0.09 |
-4.52% |
| Rent the Runway, Inc. - Class A Common Stock | RENT | 5.290 | 5.540 | 181,180 | -0.25 |
-4.51% |
| Great Elm Capital Corp. - Closed End Fund | GECC | 5.730 | 6.000 | 197,601 | -0.27 |
-4.50% |
| Universal Technical Institute Inc Common Stock | UTI | 35.82 | 37.50 | 898,832 | -1.68 |
-4.48% |
| Energizer Holdings, Inc. Common Stock | ENR | 19.03 | 19.92 | 1,287,128 | -0.89 |
-4.47% |
| LegalZoom.com, Inc. - Common Stock | LZ | 6.640 | 6.950 | 3,661,799 | -0.31 |
-4.46% |
| ProShares UltraPro Short QQQ | SQQQ | 69.62 | 72.87 | 63,022,134 | -3.25 |
-4.46% |
| York Space Systems Inc. Common Stock | YSS | 23.18 | 24.26 | 466,686 | -1.08 |
-4.45% |
| Zeo Energy Corporation - Class A Common Stock | ZEO | 1.080 | 1.130 | 59,345 | -0.05 |
-4.42% |
| Tidewater Inc. Common Stock | TDW | 83.80 | 87.67 | 1,114,522 | -3.87 |
-4.41% |
| Carlyle Credit Income Fund Shares of Beneficial Interest | CCIF | 3.280 | 3.430 | 194,591 | -0.15 |
-4.37% |
| ProShares UltraShort MSCI Japan | EWV | 20.83 | 21.77 | 38,361 | -0.94 |
-4.31% |
| GSR IV Acquisition Corp. - Rights | GSRFR | 2.460 | 2.570 | 8,540 | -0.11 |
-4.28% |
| Sera Prognostics, Inc. - Class A Common Stock | SERA | 2.020 | 2.110 | 35,008 | -0.09 |
-4.27% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.