| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Entera Bio Ltd. - Ordinary Shares | ENTX | 2.800 | 3.000 | 410,048 | -0.20 |
-6.67% |
| Outset Medical, Inc. - Common Stock | OM | 4.500 | 4.820 | 148,380 | -0.32 |
-6.64% |
| enGene Therapeutics Inc. - Common Stock | ENGN | 1.700 | 1.820 | 1,670,503 | -0.12 |
-6.59% |
| Winmark Corporation - Common Stock | WINA | 345.59 | 369.95 | 77,864 | -24.36 |
-6.58% |
| Dreamland Limited - Class A Ordinary Shares | TDIC | 2.700 | 2.890 | 102,470 | -0.19 |
-6.57% |
| D. Boral ARC Acquisition I Corp. - Units | BCARU | 5.700 | 6.100 | 10,390 | -0.40 |
-6.56% |
| Tradr 2X Long SMR Daily ETF | SMU | 6.850 | 7.330 | 1,143,810 | -0.48 |
-6.55% |
| Corgi RDDT 2x Daily ETF | RDDC | 13.03 | 13.95 | 1,259 | -0.91 |
-6.54% |
| Quhuo Limited - Class A Ordinary Shares | QH | 4.720 | 5.050 | 22,724 | -0.33 |
-6.53% |
| Gen Digital Inc. - Contingent Value Rights | GENVR | 3.600 | 3.850 | 27,531 | -0.25 |
-6.49% |
| American Eagle Outfitters, Inc. Common Stock | AEO | 16.24 | 17.36 | 8,729,964 | -1.12 |
-6.45% |
| Currenc Group Inc. - Ordinary Shares | CURR | 3.480 | 3.720 | 263,895 | -0.24 |
-6.45% |
| Root, Inc. - Common Stock | ROOT | 48.27 | 51.59 | 382,047 | -3.32 |
-6.44% |
| Expion360 Inc. - Common Stock | XPON | 3.500 | 3.740 | 26,588 | -0.24 |
-6.42% |
| Exzeo Group, Inc. Common Stock | XZO | 15.35 | 16.40 | 392,793 | -1.05 |
-6.40% |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.030 | 1.100 | 59,760 | -0.07 |
-6.36% |
| Julong Holding Limited - Class A Ordinary Shares | JLHL | 7.700 | 8.220 | 176,688 | -0.52 |
-6.33% |
| Aspire Biopharma Holdings, Inc. - Common Stock | ASBP | 7.130 | 7.610 | 26,943 | -0.48 |
-6.31% |
| Ming Shing Group Holdings Limited - Ordinary Shares | PMA | 1.190 | 1.270 | 4,775,986 | -0.08 |
-6.30% |
| GPGI, Inc. Class A Common Stock | GPGI | 13.28 | 14.17 | 1,661,103 | -0.89 |
-6.28% |
| PureCycle Technologies, Inc. - Common stock | PCT | 7.170 | 7.650 | 4,120,771 | -0.48 |
-6.27% |
| T-REX 2X Long SMR Daily Target ETF | SMUP | 5.410 | 5.770 | 50,891 | -0.36 |
-6.24% |
| T-Rex 2X Inverse NVIDIA Daily Target ETF | NVDQ | 8.960 | 9.555 | 6,913,815 | -0.59 |
-6.23% |
| Creative Global Technology Holdings Limited - Class A Ordinary Shares | CGTL | 3.650 | 3.890 | 32,881 | -0.24 |
-6.17% |
| Corgi SMR 2x Daily ETF | SMRX | 25.95 | 27.64 | 100 | -1.70 |
-6.14% |
| Mistras Group Inc Common Stock | MG | 17.45 | 18.59 | 320,953 | -1.14 |
-6.13% |
| Bumble Inc. - common stock | BMBL | 2.610 | 2.780 | 6,828,737 | -0.17 |
-6.12% |
| Tradr 2X Short AAOI Daily ETF | AAOZ | 10.47 | 11.15 | 2,008,675 | -0.68 |
-6.10% |
| Fortrea Holdings Inc. - Common Stock | FTRE | 18.33 | 19.52 | 1,950,526 | -1.19 |
-6.10% |
| Kronos Worldwide Inc Common Stock | KRO | 7.860 | 8.370 | 458,497 | -0.51 |
-6.09% |