% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Syntec Optics Holdings, Inc. - Warrant | OPTXW | 1.870 | 1.870 | 100 | -0.00 |
-0.01% |
| GraniteShares 2x Long TSM Daily ETF | TSMU | 78.66 | 78.66 | 6,000 | -0.00 |
-0.01% |
| GraniteShares 2x Long CRWD Daily ETF | CRWL | 50.11 | 50.11 | 1,974 | -0.00 |
-0.00% |
| Roundhill GLP-1 & Weight Loss ETF | OZEM | 31.59 | 31.59 | 251 | -0.00 |
-0.00% |
| Leverage Shares 2X Long OSCR Daily ETF | OSCG | 27.62 | 27.62 | 426 | -0.00 |
-0.00% |
| VanEck Robotics ETF | IBOT | 65.70 | 65.70 | 2,024 | -0.00 |
-0.00% |
| Defiance Connective Technologies ETF | UFOX | 88.89 | 88.89 | 747 | -0.00 |
-0.00% |
| 21shares Hyperliquid ETF | THYP | 35.09 | 35.09 | 415 | -0.00 |
-0.00% |
| REX IncomeMax Option Strategy ETF | ULTI | 11.46 | 11.46 | 607 | -0.00 |
-0.00% |
| GraniteShares 2x Long MARA Daily ETF | MRAL | 71.81 | 71.81 | 8,206 | -0.00 |
-0.00% |
| Leverage Shares 2X Long BBAI Daily ETF | BAIG | 24.05 | 24.05 | 767 | -0.00 |
-0.00% |
| Global X Genomics & Biotechnology ETF | GNOM | 53.78 | 53.78 | 44,487 | -0.00 |
-0.00% |
| GraniteShares 2x Long DELL Daily ETF | DLLL | 203.55 | 203.55 | 19,066 | -0.00 |
-0.00% |
| Wahed FTSE USA Shariah ETF | HLAL | 69.61 | 69.61 | 437 | -0.00 |
-0.00% |
| Defiance Nasdaq 100 Weekly Distribution ETF | QQQY | 23.44 | 23.44 | 908 | -0.00 |
-0.00% |
| First Trust Indxx Global Agriculture ETF | FTAG | 28.27 | 28.27 | 150 | -0.00 |
-0.00% |
| Direxion Daily BA Bull 2X ETF | BOEU | 35.16 | 35.16 | 245 | -0.00 |
-0.00% |
| Avantis Emerging Markets ex-China Equity ETF | AVXC | 83.64 | 83.64 | 402 | -0.00 |
-0.00% |
| Leverage Shares 2X Long AVGO Daily ETF | AVGG | 27.93 | 27.93 | 26,513 | +0.00 |
+0.00% |
| Direxion Daily LLY Bull 2X ETF | ELIL | 27.10 | 27.10 | 2,949 | +0.00 |
+0.00% |
| VelocityShares 3x Long Silver ETN | USLV | 13.28 | 13.28 | 3,853 | +0.00 |
+0.00% |
| Defiance Daily Target 2X Long MRNA ETF | MRNX | 32.16 | 32.16 | 2,215 | +0.00 |
+0.00% |
| Leverage Shares 2X Long PANW Daily ETF | PANG | 22.52 | 22.52 | 871 | +0.00 |
+0.00% |
| Intuit | INTU | 262.24 | 262.23 | 25,723 | +0.00 |
+0.00% |
| Leverage Shares 2X Long ASML Daily ETF | ASMG | 51.52 | 51.52 | 8,330 | +0.00 |
+0.00% |
| Leverage Shares 2X Long AMD Daily ETF | AMDG | 112.84 | 112.84 | 605 | +0.00 |
+0.00% |
| Direxion Daily HOOD Bull 2X ETF | HODU | 11.69 | 11.69 | 2,579 | +0.00 |
+0.00% |
| PriceSmart, Inc. - Common Stock | PSMT | 188.31 | 188.31 | 1,152 | +0.00 |
+0.00% |
| First Trust US Equity Opportunities ETF | FPX | 194.52 | 194.51 | 5 | +0.01 |
+0.00% |
| ClearSign Technologies Corporation - Common Stock | CLIR | 3.520 | 3.520 | 105 | +0.00 |
+0.00% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.