% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| BTQ Technologies Corp. - Common Stock | BTQ | 5.505 | 5.505 | 116,956 | +0.00 |
0.00% |
| Leverage Shares 2X Long LAC Daily ETF | LACG | 6.004 | 6.000 | 2,742 | +0.00 |
+0.07% |
| GraniteShares YieldBOOST SMCI ETF | SMYY | 7.415 | 7.410 | 1,233 | +0.00 |
+0.07% |
| Leverage Shares 2X Long SPOT Daily ETF | SPOG | 6.134 | 6.130 | 510 | +0.00 |
+0.07% |
| SP Funds S&P World (ex-US) ETF | SPWO | 33.56 | 33.53 | 862 | +0.03 |
+0.08% |
| Leverage Shares 2X Long GRAB Daily ETF | GRAG | 5.955 | 5.950 | 637 | +0.00 |
+0.08% |
| State Street US Sector Rotation ETF | XLSR | 63.66 | 63.61 | 0 | +0.05 |
+0.08% |
| Matthews Asia Dividend Active ETF | ADVE | 45.17 | 45.13 | 0 | +0.04 |
+0.09% |
| First Trust Health Care AlphaDEX | FXH | 118.75 | 118.63 | 0 | +0.12 |
+0.10% |
| Leverage Shares 2X Long XPEV Daily ETF | XPEG | 4.645 | 4.640 | 3,942 | +0.00 |
+0.10% |
| First Trust Indxx Medical Devices ETF | MDEV | 18.92 | 18.90 | 0 | +0.02 |
+0.11% |
| Modular Medical, Inc. - common stock | MODD | 4.195 | 4.190 | 1,224 | +0.00 |
+0.12% |
| Main Sector Rotation ETF | SECT | 70.67 | 70.58 | 112 | +0.09 |
+0.13% |
| First Trust Active Factor Mid Cap ETF | AFMC | 40.41 | 40.36 | 0 | +0.05 |
+0.13% |
| Simplify Health Care ETF | PINK | 38.09 | 38.04 | 0 | +0.05 |
+0.13% |
| Erayak Power Solution Group Inc. - Class A Ordinary Shares | RAYA | 2.563 | 2.560 | 35,897 | +0.00 |
+0.13% |
| Ballard Power Systems, Inc. - Common Shares | BLDP | 3.685 | 3.680 | 12,584 | +0.00 |
+0.14% |
| ALPS Equal Sector Weight ETF | EQL | 50.07 | 50.00 | 0 | +0.07 |
+0.14% |
| First Trust Cons. Discret. AlphaDEX | FXD | 69.87 | 69.77 | 0 | +0.10 |
+0.14% |
| WisdomTree Efficient U.S. Plus International Equity Fund | NTSD | 44.97 | 44.91 | 0 | +0.06 |
+0.14% |
| Reliance Global Group, Inc. - Common Stock | EZRA | 3.455 | 3.450 | 2,613 | +0.00 |
+0.14% |
| Simplify Next Intangible Core Index ETF | NXTI | 34.14 | 34.09 | 0 | +0.05 |
+0.15% |
| Teucrium 2x Daily Wheat ETF | WXET | 17.50 | 17.47 | 200 | +0.03 |
+0.15% |
| Simplify Piper Sandler US Small-Cap PLUS Income ETF | LITL | 33.46 | 33.41 | 0 | +0.05 |
+0.15% |
| First Trust Active Factor Large Cap ETF | AFLG | 42.80 | 42.74 | 0 | +0.07 |
+0.16% |
| First Trust Water ETF | FIW | 107.33 | 107.14 | 99 | +0.19 |
+0.18% |
| Teucrium 2x Daily Corn ETF | CXRN | 14.77 | 14.74 | 1 | +0.03 |
+0.18% |
| First Trust Industrials AlphaDEX | FXR | 88.82 | 88.66 | 0 | +0.16 |
+0.18% |
| First Trust Alerian US NextGen Infrastructure ETF | RBLD | 89.58 | 89.42 | 0 | +0.16 |
+0.18% |
| MFS Blended Research Core Equity ETF | BRCE | 28.48 | 28.43 | 0 | +0.05 |
+0.19% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.