% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| MasterBeef Group - Ordinary Shares | MB | 5.410 | 5.650 | 7,749 | -0.24 |
-4.25% |
| T-REX 2X Long AXON Daily Target ETF | AXUP | 11.24 | 11.73 | 38,305 | -0.49 |
-4.22% |
| Under Armour | UAA | 6.820 | 7.120 | 14,093,867 | -0.30 |
-4.21% |
| Ambiq Micro, Inc. Common Stock | AMBQ | 28.07 | 29.30 | 339,247 | -1.23 |
-4.20% |
| Arcturus Therapeutics Holdings Inc | ARCT | 7.580 | 7.910 | 883,929 | -0.33 |
-4.17% |
| Local Bounti Corporation Common Stock | LOCL | 1.150 | 1.200 | 35,216 | -0.05 |
-4.17% |
| SoundHound AI, Inc. - Class A Common Stock | SOUN | 8.160 | 8.510 | 19,099,995 | -0.35 |
-4.11% |
| SI-BONE, Inc. - Common Stock | SIBN | 14.71 | 15.34 | 419,227 | -0.63 |
-4.11% |
| NextNav Inc. - Common stock | NN | 16.36 | 17.06 | 2,518,193 | -0.70 |
-4.10% |
| Above Food Ingredients Inc. - Common Stock | ABVE | 1.170 | 1.220 | 1,128,393 | -0.05 |
-4.10% |
| United States Natural Gas Fund LP | UNG | 11.78 | 12.28 | 12,522,624 | -0.50 |
-4.07% |
| Dycom Industries, Inc. Common Stock | DY | 387.07 | 403.49 | 983,660 | -16.42 |
-4.07% |
| ProCap Financial, Inc. - Common Stock | BRR | 2.830 | 2.950 | 1,858,036 | -0.12 |
-4.07% |
| NextNav Inc. - Warrant | NNAVW | 6.930 | 7.220 | 9,611 | -0.29 |
-4.02% |
| Allegiant Travel Company - Common Stock | ALGT | 92.09 | 95.93 | 618,293 | -3.84 |
-4.00% |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 9.840 | 10.25 | 13,372 | -0.41 |
-4.00% |
| Service Corporation International Common Stock | SCI | 82.01 | 85.42 | 1,138,305 | -3.41 |
-3.99% |
| CBIZ, Inc. Common Stock | CBZ | 28.67 | 29.86 | 1,514,182 | -1.19 |
-3.99% |
| POSCO HOLDINGS INC. American Depositary Shares (Each representing 1/4th of a | PKX | 61.04 | 63.57 | 356,678 | -2.53 |
-3.98% |
| Viewbix Inc. - Common Stock | VBIX | 1.690 | 1.760 | 21,790 | -0.07 |
-3.98% |
| FOU-PRA | FOU-PRA | 59.15 | 61.60 | 576,678 | -2.45 |
-3.98% |
| The Beachbody Company, Inc. - Class A Common Stock | BODI | 8.335 | 8.680 | 18,278 | -0.34 |
-3.97% |
| Direxion Daily AMZN Bear 1X Shares | AMZD | 10.64 | 11.08 | 17,243,198 | -0.44 |
-3.97% |
| SS Innovations International Inc. - Common Stock | SSII | 4.610 | 4.800 | 39,369 | -0.19 |
-3.96% |
| Montrose Environmental Group, Inc. Common Stock | MEG | 27.26 | 28.38 | 259,444 | -1.12 |
-3.95% |
| Samfine Creation Holdings Group Limited - Class A Ordinary Share | SFHG | 2.710 | 2.820 | 19,113 | -0.11 |
-3.90% |
| CNFinance Holdings Limited American Depositary Shares | CNF | 4.950 | 5.150 | 2,308 | -0.20 |
-3.88% |
| Tradr 2X Long OPEN Daily ETF | OPEX | 8.210 | 8.540 | 188,179 | -0.33 |
-3.86% |
| OMS Energy Technologies Inc. - Ordinary Shares | OMSE | 4.530 | 4.710 | 9,336 | -0.18 |
-3.82% |
| Sono-Tek Corporation - Common Stock | SOTK | 4.030 | 4.190 | 63,191 | -0.16 |
-3.82% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.