% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Cybin Inc. - Common Stock | HELP | 7.100 | 7.440 | 294,216 | -0.34 |
-4.57% |
| NRG Energy | NRG | 152.38 | 159.63 | 613,871 | -7.25 |
-4.54% |
| Owens-Illinois | OI | 15.14 | 15.86 | 701,637 | -0.72 |
-4.54% |
| Harmony Gold Mining Company Limited | HMY | 20.40 | 21.37 | 1,460,228 | -0.97 |
-4.54% |
| Lanvin Group Holdings Limited Ordinary Shares | LANV | 1.940 | 2.030 | 1,654 | -0.09 |
-4.43% |
| Opendoor Technologies Inc - Common Stock | OPEN | 6.625 | 6.930 | 15,687,794 | -0.30 |
-4.40% |
| Lucky Strike Entertainment Corporation Class A Common Stock | LUCK | 8.910 | 9.320 | 30,054 | -0.41 |
-4.40% |
| Direxion Daily FTSE China Bull 3X Shares | YINN | 45.94 | 48.05 | 989,338 | -2.11 |
-4.39% |
| NovaGold Resources | NG | 9.525 | 9.960 | 542,844 | -0.44 |
-4.37% |
| Allied Gold Corporation Common Shares | AAUC | 24.07 | 25.16 | 209,784 | -1.09 |
-4.33% |
| N2OFF, Inc. - Common Stock | NITO | 1.560 | 1.630 | 9,483 | -0.07 |
-4.29% |
| AiRWA Inc. - Common Stock | YYAI | 1.005 | 1.050 | 538,801 | -0.05 |
-4.29% |
| Mixed Martial Arts Group Limited Ordinary Shares | MMA | 1.120 | 1.170 | 16,756 | -0.05 |
-4.26% |
| Nuveen Churchill Direct Lending Corp. Common Stock | NCDL | 13.03 | 13.61 | 56,855 | -0.58 |
-4.26% |
| Matrix Service Company - Common Stock | MTRX | 11.69 | 12.21 | 57,372 | -0.52 |
-4.26% |
| Unusual Machines, Inc. Common Stock | UMAC | 15.32 | 16.00 | 1,154,790 | -0.68 |
-4.25% |
| APO-PRA | APO-PRA | 76.10 | 79.47 | 994 | -3.37 |
-4.24% |
| Lion Group Holding Ltd. - American Depositary Share | LGHL | 2.260 | 2.360 | 21,883 | -0.10 |
-4.24% |
| NextDecade Corporation - Common Stock | NEXT | 4.865 | 5.080 | 1,700,358 | -0.21 |
-4.23% |
| Verde Clean Fuels, Inc. - Class A Common Stock | VGAS | 1.925 | 2.010 | 23,631 | -0.08 |
-4.23% |
| Ryvyl Inc. - Common Stock | RVYL | 5.000 | 5.220 | 31,786 | -0.22 |
-4.22% |
| Industrial Logistics Properties Trust - Common Shares of Beneficial Interest | ILPT | 5.680 | 5.930 | 90,754 | -0.25 |
-4.22% |
| Cineverse Corp. - Class A Common Stock | CNVS | 2.050 | 2.140 | 58,850 | -0.09 |
-4.21% |
| Valhi, Inc. Common Stock | VHI | 12.47 | 13.01 | 6,649 | -0.54 |
-4.18% |
| Kontoor Brands, Inc. Common Stock | KTB | 59.36 | 61.93 | 222,625 | -2.57 |
-4.15% |
| Vuzix Corporation - Common Stock | VUZI | 3.365 | 3.510 | 1,015,781 | -0.14 |
-4.13% |
| Lightwave Logic, Inc. - Common Stock | LWLG | 3.725 | 3.880 | 659,256 | -0.15 |
-3.99% |
| Vista Energy S.A.B. de C.V. American Depositary Shares | VIST | 44.12 | 45.89 | 459,817 | -1.77 |
-3.86% |
| Deckers Outdoor Corporation Common Stock | DECK | 103.36 | 107.46 | 1,056,925 | -4.10 |
-3.82% |
| Twenty One Capital, Inc. Class A Common Stock | XXI | 9.270 | 9.630 | 771,439 | -0.36 |
-3.74% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.