| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| NeoVolta Inc. - Common Stock | NEOV | 1.905 | 2.040 | 1,375,888 | -0.14 |
-6.62% |
| Defiance Daily Target 2x Long ZETA ETF | ZETX | 15.89 | 17.01 | 28,239 | -1.12 |
-6.55% |
| BRC Group Holdings, Inc. - Common Stock | RILY | 7.020 | 7.510 | 1,151,917 | -0.49 |
-6.52% |
| T-REX 2X Long ASTS Daily Target ETF | ASUP | 10.89 | 11.65 | 12,049 | -0.76 |
-6.52% |
| Leverage Shares 2X Long BULL Daily ETF | BULG | 32.44 | 34.70 | 3,183 | -2.26 |
-6.52% |
| Defiance 2X Daily Long Pure Drone and Aerial Automation ETF | DRNL | 6.825 | 7.300 | 3,405 | -0.47 |
-6.51% |
| Akanda Corp. - Common Shares | AKAN | 14.97 | 16.01 | 35,847 | -1.04 |
-6.50% |
| Defiance Daily Target 2X Long UMAC ETF | UMAL | 11.43 | 12.22 | 2,304 | -0.79 |
-6.46% |
| eHealth, Inc. - Common Stock | EHTH | 1.665 | 1.780 | 178,101 | -0.11 |
-6.46% |
| Breakwave Tanker Shipping ETF | BWET | 156.73 | 167.55 | 93,408 | -10.82 |
-6.46% |
| T-REX 2X Long KTOS Daily Target ETF | KTUP | 5.650 | 6.040 | 195,948 | -0.39 |
-6.46% |
| Gulf Resources, Inc. - Common Stock | GURE | 3.742 | 4.000 | 18,929 | -0.26 |
-6.45% |
| Leverage Shares 2x Long SNAP Daily ETF | SNAG | 3.939 | 4.210 | 95,744 | -0.27 |
-6.44% |
| Agora, Inc. - ADS | API | 3.855 | 4.120 | 516,743 | -0.27 |
-6.43% |
| BARK, Inc. Class A Common Stock | BARK | 8.945 | 9.560 | 44,985 | -0.61 |
-6.43% |
| Defiance Daily Target 2x Long RCAT ETF | RCAX | 4.445 | 4.750 | 495,865 | -0.30 |
-6.42% |
| T-REX 2X Long CIFR Daily Target ETF | CIFU | 35.88 | 38.34 | 62,429 | -2.46 |
-6.42% |
| Bitwise MSTR Option Income Strategy ETF | IMST | 6.860 | 7.330 | 16,183 | -0.47 |
-6.41% |
| Bonk, Inc. - Common Stock | BNKK | 1.460 | 1.560 | 73,430 | -0.10 |
-6.41% |
| Emergent BioSolutions Inc. Common Stock | EBS | 7.890 | 8.430 | 423,284 | -0.54 |
-6.41% |
| YieldMax MSTR Performance & Distribution Target 25 ETF | MSST | 20.86 | 22.29 | 784 | -1.43 |
-6.39% |
| PMGC Holdings Inc. - Common Stock | ELAB | 1.170 | 1.250 | 264,414 | -0.08 |
-6.39% |
| Beamr Imaging Ltd. - Ordinary Share | BMR | 1.320 | 1.410 | 118,632 | -0.09 |
-6.38% |
| CorMedix Inc. - Common Stock | CRMD | 7.855 | 8.390 | 1,984,632 | -0.54 |
-6.38% |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 25.99 | 27.76 | 227,564 | -1.77 |
-6.38% |
| Hadron Energy, Inc. - Common Stock | HDRN | 1.910 | 2.040 | 115,177 | -0.13 |
-6.37% |
| Micware Co., Ltd. - American Depositary Shares | MWC | 3.530 | 3.770 | 41,161 | -0.24 |
-6.37% |
| Tradr 2X Long APP Daily ETF | APPX | 31.19 | 33.31 | 447,143 | -2.12 |
-6.36% |
| Globus Maritime Limited - Common Stock | GLBS | 2.960 | 3.160 | 153,513 | -0.20 |
-6.33% |
| Treasure Global Inc. - Common Stock | TGL | 3.700 | 3.950 | 23,084 | -0.25 |
-6.33% |