- home
- about us
- Investment Approach
- Client Service Approach
- Market Analysis Summary
- Mission Statement
- Value Proposition
- Team Biographies
- Firm ADV PDFs
- Form CRS
- Firm Brochure-Part 2A of Form ADV
- Brochure Supplement Amit Stavinsky
- Brochure Supplement Frank Parks
- Brochure Supplement Dominick Savo
- Brochure Supplement Richard Mason
- Brochure Supplement Joe Estes
- Brochure Supplement Jonathan Ezra
- Statement Of Financial Strength
- Job Opportunities
- Letter to Clients
- member log-in
- contact us
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Auddia Inc. - Common Stock | AUUD | 1.750 | 1.750 | 50,421 | -23.52 (-93.08%) |
| O'Reilly Automotive | ORLY | 99.40 | 99.40 | 337 | -1315.80 (-92.98%) |
| Aethlon Medical, Inc. - Common Stock | AEMD | 2.230 | 2.230 | 3 | -28.25 (-92.68%) |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 1.950 | 1.950 | 629,103 | -23.99 (-92.48%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.220 | 1.220 | 60 | -14.75 (-92.36%) |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 1.350 | 1.350 | 115,232 | -15.72 (-92.09%) |
| Cycurion, Inc. - Common Stock | CYCU | 1.050 | 1.050 | 9,846 | -11.96 (-91.93%) |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 1.960 | 1.960 | 719 | -22.04 (-91.83%) |
| Netflix | NFLX | 93.61 | 93.61 | 59,526 | -1038.11 (-91.73%) |
| Tianci International, Inc. - Common Stock | CIIT | 1.520 | 1.520 | 369 | -16.68 (-91.65%) |
| Cenntro Inc. - Common Stock | CENN | 4.150 | 4.150 | 114 | -45.23 (-91.60%) |
| Adial Pharmaceuticals, Inc - Common Stock | ADIL | 1.540 | 1.540 | 1,762 | -15.71 (-91.07%) |
| ServiceNow, Inc. Common Stock | NOW | 88.31 | 88.31 | 63,594 | -866.70 (-90.75%) |
| BriaCell Therapeutics Corp. - Common Shares | BCTX | 4.180 | 4.180 | 8 | -40.42 (-90.63%) |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 2.395 | 2.395 | 0 | -23.11 (-90.61%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 2.570 | 2.570 | 0 | -24.69 (-90.57%) |
| Tradr 2X Short BE Daily ETF | BEZ | 2.210 | 2.210 | 370,727 | -20.56 (-90.29%) |
| ProShares Ultra XRP ETF | UXRP | 3.730 | 3.730 | 8,804 | -34.37 (-90.21%) |
| The Generation Essentials Group Class A Ordinary Shares | TEGP | 1.040 | 1.040 | 18 | -9.00 (-89.64%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.910 | 5.910 | 0 | -49.64 (-89.36%) |
| GoHealth, Inc. - Class A Common Stock | GOCO | 1.130 | 1.130 | 0 | -9.40 (-89.27%) |
| iQSTEL Inc. - Common Stock | IQST | 1.440 | 1.440 | 87 | -11.86 (-89.17%) |
| Boxlight Corporation - Class A Common Stock | BOXL | 1.100 | 1.100 | 131 | -8.68 (-88.75%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -13.45 (-88.72%) |
| ProShares UltraShort Ether ETF | ETHD | 52.07 | 52.07 | 14,511 | -390.43 (-88.23%) |
| 2x Long VIX Futures ETF | UVIX | 5.290 | 5.290 | 319,247 | -39.34 (-88.15%) |
| Teucrium 2x Long Daily XRP ETF | XXRP | 3.890 | 3.890 | 73,630 | -28.65 (-88.05%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.010 | 1.010 | 0 | -7.40 (-87.98%) |
| Upexi, Inc. - Common Stock | UPXI | 1.320 | 1.320 | 1,257 | -9.62 (-87.93%) |
| Digital Brands Group, Inc. - Common Stock | DBGI | 1.340 | 1.340 | 137 | -9.72 (-87.89%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.