- home
- about us
- Investment Approach
- Client Service Approach
- Market Analysis Summary
- Mission Statement
- Value Proposition
- Team Biographies
- Firm ADV PDFs
- Form CRS
- Firm Brochure-Part 2A of Form ADV
- Brochure Supplement Amit Stavinsky
- Brochure Supplement Frank Parks
- Brochure Supplement Dominick Savo
- Brochure Supplement Richard Mason
- Brochure Supplement Joe Estes
- Brochure Supplement Jonathan Ezra
- Statement Of Financial Strength
- Job Opportunities
- Letter to Clients
- member log-in
- contact us
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Xerox Holdings Corporation - Common Stock | XRX | 2.370 | 2.480 | 3,288,538 | -6.54 (-73.40%) |
| Palatin Technologies, Inc. Common Stock | PTN | 15.38 | 14.49 | 144,459 | -42.12 (-73.25%) |
| Open Lending Corporation - Common Stock | LPRO | 1.550 | 1.540 | 1,290,507 | -4.23 (-73.18%) |
| TechTarget, Inc. - Common Stock | TTGT | 5.400 | 5.360 | 460,787 | -14.69 (-73.12%) |
| Direxion Daily S&P 500 High Beta Bear 3X Shares | HIBS | 5.040 | 4.880 | 1,000,500 | -13.61 (-72.98%) |
| Callan JMB Inc. - Common Stock | CJMB | 1.110 | 1.160 | 28,106 | -2.99 (-72.93%) |
| Beamr Imaging Ltd. - Ordinary Share | BMR | 1.570 | 1.710 | 502,383 | -4.22 (-72.88%) |
| Semler Scientific, Inc. - Common Stock | SMLR | 15.29 | 15.21 | 491,089 | -40.94 (-72.81%) |
| BioXcel Therapeutics, Inc. - Common Stock | BTAI | 1.600 | 1.530 | 535,651 | -4.27 (-72.74%) |
| Bitwise MSTR Option Income Strategy ETF | IMST | 12.62 | 12.99 | 47,307 | -33.57 (-72.68%) |
| Knightscope, Inc. - Class A Common Stock | KSCP | 3.710 | 3.690 | 353,321 | -9.86 (-72.66%) |
| Defiance Leveraged Long + Income MSTR ETF | MST | 5.850 | 6.220 | 349,393 | -15.48 (-72.57%) |
| TNL Mediagene - Ordinary Shares | TNMG | 2.730 | 2.720 | 42,392 | -7.12 (-72.28%) |
| Laird Superfood, Inc. Common Stock | LSF | 2.220 | 2.200 | 104,800 | -5.78 (-72.25%) |
| Fermi Inc. - Common Stock | FRMI | 8.000 | 8.090 | 5,027,581 | -20.78 (-72.20%) |
| Tivic Health Systems, Inc. - Common stock | TIVC | 1.450 | 1.570 | 168,659 | -3.76 (-72.15%) |
| ATIF Holdings Limited - Ordinary Shares | ZBAI | 5.670 | 5.930 | 17,464 | -14.67 (-72.12%) |
| Lyra Therapeutics, Inc. - Common Stock | LYRA | 3.080 | 3.200 | 27,355 | -7.92 (-72.00%) |
| TON Strategy Company - Common Stock | TONX | 1.990 | 2.020 | 997,016 | -5.09 (-71.89%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 21.56 | 21.86 | 1,526,351 | -54.36 (-71.60%) |
| Vonage Holdings Corp. - Common Stock | VG | 6.820 | 7.010 | 12,093,942 | -17.18 (-71.58%) |
| GEN Restaurant Group, Inc. - Class A Common Stock | GENK | 2.110 | 2.230 | 244,754 | -5.31 (-71.56%) |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 2.520 | 2.580 | 52,947 | -6.34 (-71.56%) |
| Alight, Inc. Class A Common Stock | ALIT | 1.950 | 1.970 | 8,594,060 | -4.89 (-71.49%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 11.40 | 11.73 | 2,106,290 | -28.44 (-71.39%) |
| FMC Corp | FMC | 13.87 | 13.90 | 3,105,819 | -34.58 (-71.37%) |
| Telomir Pharmaceuticals, Inc. - Common Stock | TELO | 1.330 | 1.340 | 216,553 | -3.31 (-71.34%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 1.200 | 1.170 | 46,883 | -2.98 (-71.33%) |
| Direxion Daily S&P Biotech Bear 3X Shares | LABD | 21.06 | 21.18 | 1,279,283 | -51.84 (-71.11%) |
| Direxion Daily PLTR Bear 1X Shares | PLTD | 6.590 | 6.470 | 22,877,581 | -16.15 (-71.02%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.