- home
- about us
- Investment Approach
- Client Service Approach
- Market Analysis Summary
- Mission Statement
- Value Proposition
- Team Biographies
- Firm ADV PDFs
- Form CRS
- Firm Brochure-Part 2A of Form ADV
- Brochure Supplement Amit Stavinsky
- Brochure Supplement Frank Parks
- Brochure Supplement Dominick Savo
- Brochure Supplement Richard Mason
- Brochure Supplement Joe Estes
- Brochure Supplement Jonathan Ezra
- Statement Of Financial Strength
- Job Opportunities
- Letter to Clients
- member log-in
- contact us
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Leverage Shares 2X Long ONDS Daily ETF | ONDG | 2.025 | 2.410 | 2,823,993 | -14.53 (-87.77%) |
| Valion Bio, Inc. - Common stock | VBIO | 3.109 | 3.570 | 260,096 | -22.14 (-87.69%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.191 | 1.240 | 148,766 | -8.41 (-87.60%) |
| ProShares UltraShort Silver | ZSL | 24.89 | 23.18 | 3,449,410 | -171.81 (-87.35%) |
| Direxion Daily S&P Biotech Bear 3X ETF | LABD | 6.585 | 6.640 | 17,095,023 | -45.12 (-87.26%) |
| Wellchange Holdings Company Limited - Class A Ordinary shares | WCT | 1.346 | 1.270 | 1,395,036 | -9.13 (-87.15%) |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 2.810 | 2.640 | 206,513 | -19.03 (-87.13%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 4.311 | 4.570 | 20,751 | -29.19 (-87.13%) |
| Tradr 2X Long IREN Daily ETF | IREX | 11.15 | 11.54 | 1,184,054 | -75.31 (-87.10%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 5.080 | 5.210 | 370,611 | -34.17 (-87.06%) |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 14.98 | 17.48 | 2,722,000 | -100.62 (-87.04%) |
| Treasure Global Inc. - Common Stock | TGL | 2.430 | 2.600 | 21,579 | -16.17 (-86.94%) |
| Cenntro Inc. - Common Stock | CENN | 4.098 | 4.030 | 3,636 | -27.14 (-86.88%) |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 11.69 | 13.74 | 20,180 | -77.11 (-86.84%) |
| Zhengye Biotechnology Holding Limited - Class A Ordinary Shares | ZYBT | 1.670 | 1.730 | 26,403 | -10.99 (-86.81%) |
| Cel-Sci Corporation Common Stock | CVM | 1.608 | 1.620 | 56,095 | -10.55 (-86.78%) |
| Founder Group Limited - Class A Ordinary Shares | FGL | 16.01 | 0.1500 | 257,643 | -104.99 (-86.77%) |
| PN Smart Energy Limited - Class A Ordinary Shares | PN | 2.562 | 2.640 | 43,073 | -16.68 (-86.69%) |
| Defiance Daily Target 2x Long RCAT ETF | RCAX | 2.950 | 3.190 | 124,793 | -18.84 (-86.46%) |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 4.000 | 4.070 | 21,535 | -24.90 (-86.16%) |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 3.850 | 3.490 | 4,569,585 | -23.66 (-86.00%) |
| CalciMedica, Inc. - Common Stock | CALC | 2.240 | 2.140 | 58,727 | -13.26 (-85.55%) |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 4.461 | 5.109 | 36,103 | -26.31 (-85.50%) |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 26.40 | 28.37 | 199,488 | -155.18 (-85.46%) |
| Veea Inc. - Common Stock | VEEA | 1.660 | 1.800 | 135,713 | -9.72 (-85.41%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 1.815 | 1.910 | 455,818 | -10.61 (-85.39%) |
| Cable One, Inc. Common Stock | CABO | 23.18 | 27.38 | 141,390 | -135.19 (-85.37%) |
| Leverage Shares 2X Long AAOI Daily ETF | AAOG | 2.290 | 2.540 | 1,598,024 | -13.30 (-85.32%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 1.550 | 1.580 | 19,463 | -8.88 (-85.13%) |
| Focus Universal Inc. - Common Stock | FCUV | 11.56 | 9.850 | 138,887 | -65.84 (-85.06%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.