52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Yiren Digital Ltd. American Depositary Shares	YRD	1.930	1.930	0	-4.61 (-70.49%)
Prairie Operating Co. - Common Stock	PROP	1.200	1.200	5,108	-2.86 (-70.44%)
Patriot National Bancorp Inc. - Common Stock	PNBK	1.225	1.225	0	-2.89 (-70.23%)
YieldMax MARA Option Income Strategy ETF	MARO	6.430	6.430	1,636	-15.08 (-70.11%)
Baird Medical Investment Holdings Ltd - Ordinary Share	BDMD	1.720	1.720	1	-4.03 (-70.09%)
Gambling.com Group Limited - Ordinary Shares	GAMB	3.850	3.850	0	-9.02 (-70.09%)
Arcadia Biosciences, Inc. - Common Stock	RKDA	1.050	1.050	244	-2.45 (-70.00%)
Trump Media & Technology Group Corp. - Warrants	DJTWW	4.550	4.550	0	-10.60 (-69.97%)
Direxion Small Cap Bear 3X ETF	TZA	4.960	4.960	73,967	-11.55 (-69.96%)
Atlassian Corporation - Class A Common Stock	TEAM	68.59	68.59	40,646	-159.72 (-69.96%)
MAX Airlines -3X Inverse Leveraged ETNs	JETD	4.270	4.270	1	-9.89 (-69.83%)
Vanguard Mid-Cap ETF	VO	77.31	77.31	2	-178.78 (-69.81%)
YieldMax Short COIN Option Income Strategy ETF	FIAT	22.25	22.25	220	-51.45 (-69.81%)
WeShop Holdings Limited - Class A Ordinary Shares	WSHP	9.130	9.130	915	-21.08 (-69.78%)
Smart Digital Group Limited - Ordinary Shares	SDM	1.850	1.850	0	-4.26 (-69.72%)
Klarna Group plc Ordinary Shares	KLAR	13.92	13.92	1,622	-31.90 (-69.62%)
Northrim BanCorp Inc - Common Stock	NRIM	24.53	24.53	0	-55.76 (-69.45%)
Via Renewables, Inc. - Class A Common Stock	VIA	15.21	15.21	201	-34.30 (-69.28%)
Lakewood-Amedex Biotherapeutics Inc. - Common Stock	LABT	2.660	2.660	2,582	-5.99 (-69.25%)
Vertex, Inc. - Class A Common Stock	VERX	12.37	12.37	0	-27.66 (-69.10%)
Rectitude Holdings Ltd - Ordinary Shares	RECT	1.370	1.370	20	-3.04 (-68.93%)
Tradr 2X Short APLD Daily ETF	APLZ	7.900	7.900	600	-17.50 (-68.89%)
Kuke Music Holding Limited American Depositary Shares (each representing ten	KUKE	1.390	1.390	0	-3.04 (-68.62%)
LENZ Therapeutics, Inc. - Common Stock	LENZ	8.980	8.980	85	-19.54 (-68.51%)
Health Catalyst, Inc - Common stock	HCAT	1.250	1.250	100	-2.70 (-68.35%)
Sharps Technology Inc. - Common Stock	STSS	1.785	1.785	175	-3.83 (-68.18%)
AIRO Group Holdings, Inc. - Common Stock	AIRO	7.640	7.640	0	-16.36 (-68.17%)
Qfin Holdings, Inc. - American Depositary Shares	QFIN	13.08	13.08	0	-27.95 (-68.12%)
Bone Biologics Corp - Common Stock	BBLG	1.290	1.290	0	-2.75 (-68.05%)
Actuate Therapeutics, Inc. - Common stock	ACTU	2.940	2.940	12	-6.26 (-68.04%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.