- home
- about us
- Investment Approach
- Client Service Approach
- Market Analysis Summary
- Mission Statement
- Value Proposition
- Team Biographies
- Firm ADV PDFs
- Form CRS
- Firm Brochure-Part 2A of Form ADV
- Brochure Supplement Amit Stavinsky
- Brochure Supplement Frank Parks
- Brochure Supplement Dominick Savo
- Brochure Supplement Richard Mason
- Brochure Supplement Joe Estes
- Brochure Supplement Jonathan Ezra
- Statement Of Financial Strength
- Job Opportunities
- Letter to Clients
- member log-in
- contact us
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Bioceres Crop Solutions Corp. - Ordinary Shares | BIOX | 1.310 | 1.300 | 141,243 | -4.73 (-78.31%) |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 1.680 | 1.780 | 51,919 | -6.04 (-78.24%) |
| China Liberal Education Holdings Limited - Ordinary Shares | CLEU | 1.030 | 1.030 | 0 | -3.68 (-78.13%) |
| iQSTEL Inc. - Common Stock | IQST | 2.910 | 2.940 | 87,249 | -10.39 (-78.12%) |
| MicroSectors FANG & Innovation -3x Inverse Leveraged ETN | BERZ | 2.835 | 2.750 | 717,122 | -10.09 (-78.06%) |
| Owens & Minor, Inc. Common Stock | OMI | 2.800 | 2.740 | 1,267,927 | -9.86 (-77.88%) |
| GraniteShares YieldBOOST TSLA ETF | TSYY | 5.550 | 5.620 | 2,188,198 | -19.34 (-77.70%) |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 2.600 | 2.640 | 2,240,022 | -8.96 (-77.51%) |
| Prairie Operating Co. - Common Stock | PROP | 1.690 | 1.720 | 1,259,230 | -5.78 (-77.38%) |
| U Power Limited - Class A Ordinary Shares | UCAR | 1.520 | 1.600 | 25,559 | -5.19 (-77.36%) |
| ProShares UltraShort Ether ETF | ETHD | 49.51 | 49.99 | 642,201 | -167.69 (-77.21%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 3.010 | 3.090 | 1,261,140 | -10.11 (-77.06%) |
| Aligos Therapeutics, Inc. - Common stock | ALGS | 9.320 | 9.120 | 54,204 | -31.15 (-76.97%) |
| Catheter Precision, Inc. Common Stock | VTAK | 1.830 | 1.560 | 89,616 | -6.11 (-76.96%) |
| InMed Pharmaceuticals Inc. - Common Shares | INM | 1.060 | 1.100 | 178,359 | -3.53 (-76.91%) |
| Biodesix, Inc. - Common Stock | BDSX | 6.800 | 6.720 | 29,596 | -22.40 (-76.71%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 1.700 | 1.720 | 7,229,449 | -5.53 (-76.49%) |
| Professional Diversity Network, Inc. - Common Stock | IPDN | 1.140 | 1.180 | 86,295 | -3.71 (-76.49%) |
| Aspen Aerogels, Inc. Common Stock | ASPN | 2.830 | 2.950 | 2,768,465 | -9.19 (-76.46%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 4.300 | 4.230 | 230,151 | -13.95 (-76.44%) |
| ALT5 Sigma Corporation - Common Stock | ALTS | 1.100 | 1.120 | 2,959,991 | -3.56 (-76.39%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 10.60 | 10.42 | 355,830 | -34.23 (-76.36%) |
| Zhengye Biotechnology Holding Limited - Ordinary Shares | ZYBT | 1.150 | 1.130 | 7,756 | -3.71 (-76.34%) |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 1.250 | 1.060 | 3,643,740 | -4.03 (-76.33%) |
| ProShares Ultra XRP ETF | UXRP | 9.050 | 9.440 | 318,813 | -29.05 (-76.25%) |
| RF Acquisition Corp. - Class A Common Stock | RFAC | 2.700 | 2.700 | 0 | -8.65 (-76.21%) |
| Mawson Infrastructure Group Inc. - Common Stock | MIGI | 4.210 | 4.460 | 334,001 | -13.39 (-76.08%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 2.610 | 2.600 | 89,523 | -8.29 (-76.06%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.080 | 1.210 | 69,699 | -3.43 (-76.05%) |
| Inno Holdings Inc. - Common Stock | INHD | 1.140 | 1.170 | 441,080 | -3.62 (-76.05%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.