- home
- about us
- Investment Approach
- Client Service Approach
- Market Analysis Summary
- Mission Statement
- Value Proposition
- Team Biographies
- Firm ADV PDFs
- Form CRS
- Firm Brochure-Part 2A of Form ADV
- Brochure Supplement Amit Stavinsky
- Brochure Supplement Frank Parks
- Brochure Supplement Dominick Savo
- Brochure Supplement Richard Mason
- Brochure Supplement Joe Estes
- Brochure Supplement Jonathan Ezra
- Statement Of Financial Strength
- Job Opportunities
- Letter to Clients
- member log-in
- contact us
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Future FinTech Group Inc. - Common Stock | FTFT | 1.389 | 1.340 | 3,302 | -6.07 (-81.37%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 4.000 | 4.020 | 53,513 | -17.20 (-81.13%) |
| T-REX 2X Long SBET Daily Target ETF | SBTU | 4.480 | 4.390 | 46,502 | -19.21 (-81.09%) |
| 2x Long VIX Futures ETF | UVIX | 8.860 | 8.600 | 56,743,533 | -37.48 (-80.88%) |
| LivePerson, Inc. - Common Stock | LPSN | 2.660 | 2.690 | 221,206 | -11.09 (-80.65%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 2.940 | 2.970 | 950,310 | -12.23 (-80.62%) |
| 2x Solana ETF | SOLT | 54.08 | 51.51 | 854,267 | -223.26 (-80.50%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 2.800 | 2.630 | 1,105,302 | -11.53 (-80.46%) |
| Smart Powerr Corp. - Common Stock | CREG | 1.280 | 1.240 | 131,837 | -5.26 (-80.44%) |
| Neonode Inc. - Common Stock | NEON | 1.530 | 1.530 | 116,869 | -6.17 (-80.13%) |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 2.730 | 2.640 | 20,414,304 | -10.99 (-80.10%) |
| Catheter Precision, Inc. Common Stock | VTAK | 1.360 | 1.470 | 166,483 | -5.47 (-80.09%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 2.120 | 1.070 | 240,989,714 | -8.51 (-80.06%) |
| T-REX 2X Long AFRM Daily Target ETF | AFRU | 5.120 | 5.040 | 83,651 | -20.39 (-79.93%) |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 1.060 | 1.120 | 50,032 | -4.22 (-79.92%) |
| eHealth, Inc. - Common Stock | EHTH | 1.560 | 1.510 | 445,298 | -6.17 (-79.82%) |
| Skillsoft Corp. Class A Common Stock | SKIL | 3.710 | 3.930 | 86,966 | -14.53 (-79.66%) |
| Ming Shing Group Holdings Limited - Ordinary Shares | MSW | 1.150 | 1.150 | 80,483 | -4.49 (-79.61%) |
| TEN Holdings, Inc. - Common Stock | XHLD | 1.480 | 1.530 | 9,555 | -5.77 (-79.58%) |
| AGM Group Holdings Inc. - Class A Ordinary Shares | AGMH | 1.160 | 1.140 | 17,847 | -4.50 (-79.51%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 1.980 | 2.150 | 307,258 | -7.64 (-79.42%) |
| Leverage Shares 2X Long DUOL Daily ETF | DUOG | 3.220 | 3.020 | 743,427 | -12.33 (-79.29%) |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.060 | 1.080 | 8,063 | -4.06 (-79.28%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.260 | 2.290 | 46,833 | -8.58 (-79.16%) |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 2.780 | 2.840 | 21,076 | -10.47 (-79.02%) |
| Defiance Daily Target 2x Long AVAV ETF | AVXX | 4.590 | 4.780 | 768,181 | -17.00 (-78.74%) |
| Tradr 2X Long CRWV Daily ETF | CWVX | 22.02 | 21.44 | 1,278,504 | -80.76 (-78.58%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.920 | 3.675 | 47,898 | -14.33 (-78.52%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -6.97 (-78.40%) |
| Defiance Leveraged Long + Income HIMS ETF | HIMY | 5.427 | 5.427 | 0 | -19.62 (-78.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.