- home
- about us
- Investment Approach
- Client Service Approach
- Market Analysis Summary
- Mission Statement
- Value Proposition
- Team Biographies
- Firm ADV PDFs
- Form CRS
- Firm Brochure-Part 2A of Form ADV
- Brochure Supplement Amit Stavinsky
- Brochure Supplement Frank Parks
- Brochure Supplement Dominick Savo
- Brochure Supplement Richard Mason
- Brochure Supplement Joe Estes
- Brochure Supplement Jonathan Ezra
- Statement Of Financial Strength
- Job Opportunities
- Letter to Clients
- member log-in
- contact us
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Pulmonx Corporation - Common Stock | LUNG | 1.280 | 1.280 | 0 | -3.55 (-73.50%) |
| Sphere 3D Corp. - Common Shares | ANY | 1.470 | 1.470 | 0 | -4.07 (-73.48%) |
| T-REX 2X Long SNOW Daily Target ETF | SNOU | 13.68 | 13.68 | 402 | -37.75 (-73.40%) |
| Vanguard Mega Cap Growth ETF | MGK | 84.00 | 84.00 | 5,071 | -231.43 (-73.37%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 2.110 | 2.110 | 3,169 | -5.74 (-73.12%) |
| Torrid Holdings Inc. Common Stock | CURV | 1.720 | 1.720 | 0 | -4.63 (-72.91%) |
| GraniteShares YieldBOOST Bitcoin ETF | XBTY | 6.930 | 6.930 | 66 | -18.61 (-72.86%) |
| Direxion Emerging Markets Bear 3X ETF | EDZ | 20.27 | 20.27 | 2,873 | -54.33 (-72.83%) |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.470 | 1.470 | 1 | -3.93 (-72.78%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 6.300 | 6.300 | 1,204 | -16.81 (-72.74%) |
| Direxion Daily HOOD Bull 2X ETF | HODU | 7.290 | 7.290 | 1,669 | -19.39 (-72.68%) |
| Sol Strategies Inc. - Common Shares | STKE | 1.240 | 1.240 | 438 | -3.28 (-72.57%) |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 9.500 | 9.500 | 17,117 | -25.01 (-72.47%) |
| GraniteShares YieldBOOST TSLA ETF | TSYY | 3.180 | 3.180 | 5,541 | -8.22 (-72.11%) |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.660 | 1.660 | 6,333 | -4.29 (-72.10%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 1.990 | 1.990 | 6,382 | -5.12 (-72.01%) |
| Defiance Leveraged Long + Income Ethereum ETF | ETHI | 5.300 | 5.300 | 0 | -13.58 (-71.93%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 4.035 | 4.035 | 2 | -10.32 (-71.90%) |
| Duolingo, Inc. - Class A Common Stock | DUOL | 110.10 | 110.10 | 1,610 | -279.38 (-71.73%) |
| ENvue Medical, Inc. - Common Stock | FEED | 1.160 | 1.160 | 204 | -2.94 (-71.71%) |
| Sports Entertainment Gaming Global Corporation - Common Stock | SEGG | 1.270 | 1.270 | 50,119 | -3.19 (-71.52%) |
| Defiance Daily Target 2X Short AMD ETF | DAMD | 5.780 | 5.780 | 55,038 | -14.46 (-71.44%) |
| TON Strategy Company - Common Stock | TONX | 2.030 | 2.030 | 29 | -5.05 (-71.33%) |
| Sprout Social, Inc - Class A Common Stock | SPT | 6.000 | 6.000 | 3,986 | -14.91 (-71.31%) |
| Serina Therapeutics, Inc. Common Stock | SER | 1.820 | 1.820 | 10 | -4.49 (-71.16%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 2.300 | 2.300 | 0 | -5.67 (-71.13%) |
| Sonoma Pharmaceuticals, Inc. - Common Stock | SNOA | 1.100 | 1.100 | 135 | -2.70 (-71.05%) |
| ProShares UltraShort Bloomberg Crude Oil | SCO | 6.560 | 6.560 | 464,809 | -16.06 (-71.00%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.160 | 1.160 | 8 | -2.83 (-70.93%) |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 8.960 | 8.960 | 2 | -21.81 (-70.88%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.