- home
- about us
- Investment Approach
- Client Service Approach
- Market Analysis Summary
- Mission Statement
- Value Proposition
- Team Biographies
- Firm ADV PDFs
- Form CRS
- Firm Brochure-Part 2A of Form ADV
- Brochure Supplement Amit Stavinsky
- Brochure Supplement Frank Parks
- Brochure Supplement Dominick Savo
- Brochure Supplement Richard Mason
- Brochure Supplement Joe Estes
- Brochure Supplement Jonathan Ezra
- Statement Of Financial Strength
- Job Opportunities
- Letter to Clients
- member log-in
- contact us
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Energys Group Limited - Ordinary Shares | ENGS | 1.180 | 1.180 | 0 | -8.24 (-87.47%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.060 | 2.060 | 0 | -14.29 (-87.40%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.150 | 3.150 | 0 | -21.79 (-87.37%) |
| ProShares Ultra Solana ETF | SLON | 4.970 | 4.970 | 130 | -33.22 (-86.99%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.080 | 1.080 | 0 | -7.17 (-86.91%) |
| Neonode Inc. - Common Stock | NEON | 1.660 | 1.660 | 926 | -10.59 (-86.45%) |
| ETHZilla Corporation - Common Stock | ETHZ | 3.530 | 3.530 | 0 | -22.27 (-86.32%) |
| Advanced Biomed Inc. - Common Stock | ADVB | 5.350 | 5.350 | 0 | -33.06 (-86.07%) |
| Elme Communities Common Stock | ELME | 2.170 | 2.170 | 3 | -13.40 (-86.06%) |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 1.790 | 1.790 | 647 | -10.95 (-85.95%) |
| Senmiao Technology Limited - Common Stock | AIHS | 1.210 | 1.210 | 0 | -7.40 (-85.94%) |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 3.450 | 3.450 | 153 | -20.94 (-85.85%) |
| Mingteng International Corporation Inc. - Class A Ordinary Shares | MTEN | 1.090 | 1.090 | 313 | -6.61 (-85.84%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 2.080 | 2.080 | 509 | -12.52 (-85.75%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 3.190 | 3.190 | 56,124 | -18.61 (-85.37%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.550 | 1.550 | 61 | -8.98 (-85.28%) |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 5.250 | 5.250 | 24 | -29.75 (-85.00%) |
| MicroSectors FANG & Innovation -3x Inverse Leveraged ETN | BERZ | 33.86 | 33.86 | 119 | -189.34 (-84.83%) |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 3.940 | 3.940 | 20,204 | -21.83 (-84.71%) |
| Leverage Shares 2X Long BBAI Daily ETF | BAIG | 3.490 | 3.490 | 9,693 | -19.26 (-84.66%) |
| ProShares Ultra CRCL | CRCA | 34.70 | 34.70 | 25,890 | -188.80 (-84.47%) |
| authID Inc. - Common Stock | AUID | 1.220 | 1.220 | 59 | -6.52 (-84.24%) |
| T-REX 2X Long SBET Daily Target ETF | SBTU | 3.765 | 3.765 | 0 | -19.93 (-84.11%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 1.160 | 1.150 | 61,290 | -6.07 (-83.96%) |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 1.630 | 1.630 | 13,599 | -8.46 (-83.85%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 8.160 | 8.160 | 11,467 | -42.27 (-83.82%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.370 | 1.370 | 429 | -7.01 (-83.66%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 3.550 | 3.550 | 0 | -17.45 (-83.10%) |
| Tradr 2X Long QBTS Daily ETF | QBTX | 13.96 | 13.96 | 27,445 | -68.00 (-82.97%) |
| Epsium Enterprise Limited - Class A Ordinary Shares | EPSM | 1.420 | 1.420 | 0 | -6.87 (-82.87%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.