| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Genprex, Inc. - Common Stock | GNPX | 2.140 | 2.140 | 1,148 | -101.26 (-97.93%) |
| ENvue Medical, Inc. - Common Stock | FEED | 1.030 | 1.030 | 0 | -48.17 (-97.91%) |
| Nuvve Holding Corp. - Common Stock | NVVE | 3.230 | 3.230 | 0 | -147.97 (-97.86%) |
| Jianzhi Education Technology Group Company Limited - American Depositary Shares | JZ | 1.010 | 1.010 | 1,138 | -43.69 (-97.74%) |
| Defiance Daily Target 2X Long IREN ETF | IRE | 2.180 | 2.180 | 680,282 | -93.50 (-97.72%) |
| XIAO-I Corporation - American Depositary Shares | AIXI | 2.750 | 2.750 | 4,008 | -113.59 (-97.64%) |
| Agape ATP Corporation - Common Stock | ATPC | 1.490 | 1.490 | 288 | -60.51 (-97.60%) |
| Dragonfly Energy Holdings Corp - Common Stock | DFLI | 2.030 | 2.030 | 414 | -81.97 (-97.58%) |
| Kustom Entertainment, Inc. - Common Stock | KUST | 3.480 | 3.480 | 348 | -138.52 (-97.55%) |
| Dreamland Limited - Class A Ordinary Shares | TDIC | 1.610 | 1.610 | 5,587 | -63.02 (-97.51%) |
| INVO Fertility, Inc. - Common Stock | IVF | 2.050 | 2.050 | 2,003 | -77.02 (-97.41%) |
| Jupiter Neurosciences, Inc. - Common Stock | JUNS | 2.460 | 2.460 | 0 | -91.29 (-97.38%) |
| Alpha Modus Holdings, Inc. - Class A Common Stock | AMOD | 1.070 | 1.070 | 1,685 | -39.53 (-97.36%) |
| Defiance Daily Target 2x Long RCAT ETF | RCAX | 2.913 | 2.910 | 262 | -106.03 (-97.33%) |
| LQR House Inc. - Common Stock | YHC | 2.260 | 2.260 | 7 | -81.70 (-97.31%) |
| Tradr 2X Long IREN Daily ETF | IREX | 3.260 | 3.260 | 425,145 | -116.17 (-97.27%) |
| Defiance Daily Target 2X Long RGTI ETF | RGTX | 4.350 | 4.350 | 5,010 | -152.75 (-97.23%) |
| Pop Culture Group Co., Ltd - Class A Ordinary Shares | CPOP | 2.960 | 2.960 | 108 | -103.02 (-97.21%) |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 23.47 | 23.47 | 1,033 | -796.21 (-97.14%) |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 3.960 | 3.960 | 5,191 | -133.40 (-97.12%) |
| Psyence Biomedical Ltd. - Common Shares | PBM | 3.180 | 3.180 | 0 | -103.85 (-97.03%) |
| GRI Bio, Inc. - Common Stock | GRI | 1.430 | 1.430 | 0 | -45.33 (-96.94%) |
| SCWorx Corp. - Common Stock | WORX | 1.550 | 1.550 | 18,275 | -49.08 (-96.94%) |
| 3 E Network Technology Group Ltd - Class A Ordinary Shares | MASK | 1.640 | 1.640 | 3,543 | -49.56 (-96.80%) |
| Tradr 2X Long OPEN Daily ETF | OPEX | 2.350 | 2.350 | 96 | -70.75 (-96.79%) |
| Tradr 2X Long RGTI Daily ETF | RGTU | 5.000 | 5.000 | 23 | -150.13 (-96.78%) |
| Tradr 2X Short BE Daily ETF | BEZ | 7.505 | 7.510 | 362,401 | -220.17 (-96.70%) |
| Defiance Daily Target 2X Long QS ETF | QSU | 3.400 | 3.400 | 2,433 | -95.78 (-96.57%) |
| 707 Cayman Holdings Limited - Ordinary Shares | JEM | 2.570 | 2.570 | 621 | -72.31 (-96.57%) |
| Tradr 2X Long QBTS Daily ETF | QBTX | 8.330 | 8.330 | 1,908 | -234.31 (-96.57%) |
