- home
- about us
- Investment Approach
- Client Service Approach
- Market Analysis Summary
- Mission Statement
- Value Proposition
- Team Biographies
- Firm ADV PDFs
- Form CRS
- Firm Brochure-Part 2A of Form ADV
- Brochure Supplement Amit Stavinsky
- Brochure Supplement Frank Parks
- Brochure Supplement Dominick Savo
- Brochure Supplement Richard Mason
- Brochure Supplement Joe Estes
- Brochure Supplement Jonathan Ezra
- Statement Of Financial Strength
- Job Opportunities
- Letter to Clients
- member log-in
- contact us
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| GraniteShares 2x Short COIN Daily ETF | CONI | 48.63 | 48.63 | 1,373 | -193.17 (-79.89%) |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 5.630 | 5.630 | 34,300 | -22.30 (-79.84%) |
| BioVie Inc. - Common stock | BIVI | 1.650 | 1.650 | 23 | -6.53 (-79.82%) |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.055 | 1.055 | 0 | -4.07 (-79.39%) |
| CaliberCos Inc. - Class A Common Stock | CWD | 1.040 | 1.040 | 16 | -3.98 (-79.28%) |
| Callan JMB Inc. - Common Stock | CJMB | 1.110 | 1.110 | 42,999 | -4.23 (-79.21%) |
| Bonk, Inc. - Common Stock | BNKK | 2.570 | 2.570 | 3,691 | -9.70 (-79.06%) |
| Vision Marine Technologies Inc. - Common Shares | VMAR | 1.330 | 1.330 | 1,501 | -4.99 (-78.96%) |
| Bitwise COIN Option Income Strategy ETF | ICOI | 11.40 | 11.40 | 533 | -42.68 (-78.92%) |
| GraniteShares YieldBOOST COIN ETF | COYY | 3.870 | 3.870 | 932 | -14.13 (-78.50%) |
| Defiance Leveraged Long + Income HIMS ETF | HIMY | 5.427 | 5.427 | 0 | -19.62 (-78.33%) |
| Vanguard Growth ETF | VUG | 83.17 | 83.17 | 1,422 | -295.12 (-78.01%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 4.020 | 4.020 | 752 | -14.19 (-77.92%) |
| ProShares Ultra COIN | COIA | 6.010 | 6.010 | 36 | -21.12 (-77.85%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.910 | 2.910 | 0 | -10.21 (-77.82%) |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 6.170 | 6.170 | 117,966 | -21.34 (-77.57%) |
| FG Nexus Inc. - Common Stock | FGNX | 6.740 | 6.740 | 0 | -23.26 (-77.53%) |
| FreeCast, Inc. - Class A common stock | CAST | 2.090 | 2.090 | 133 | -7.04 (-77.11%) |
| Vanguard S&P 500 Growth ETF | VOOG | 78.03 | 78.03 | 577 | -262.72 (-77.10%) |
| PAR Technology Corporation Common Stock | PAR | 13.44 | 13.44 | 908 | -44.96 (-76.99%) |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 2.100 | 2.100 | 88 | -7.02 (-76.97%) |
| BellRing Brands, Inc. Common Stock | BRBR | 17.80 | 17.80 | 0 | -59.34 (-76.93%) |
| AsiaStrategy - Ordinary Shares | SORA | 2.790 | 2.790 | 0 | -9.28 (-76.88%) |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.310 | 2.310 | 2 | -7.67 (-76.86%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -6.34 (-76.76%) |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 6.720 | 6.720 | 109 | -22.18 (-76.75%) |
| ProShares Ultra Bloomberg Natural Gas | BOIL | 12.96 | 12.96 | 132,877 | -42.65 (-76.69%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 14.32 | 14.32 | 212 | -47.12 (-76.69%) |
| monday.com Ltd. - Ordinary Shares | MNDY | 65.87 | 65.87 | 185 | -215.12 (-76.56%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 2.280 | 2.280 | 0 | -7.44 (-76.54%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.