- home
- about us
- Investment Approach
- Client Service Approach
- Market Analysis Summary
- Mission Statement
- Value Proposition
- Team Biographies
- Firm ADV PDFs
- Form CRS
- Firm Brochure-Part 2A of Form ADV
- Brochure Supplement Amit Stavinsky
- Brochure Supplement Frank Parks
- Brochure Supplement Dominick Savo
- Brochure Supplement Richard Mason
- Brochure Supplement Joe Estes
- Brochure Supplement Jonathan Ezra
- Statement Of Financial Strength
- Job Opportunities
- Letter to Clients
- member log-in
- contact us
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Defiance Daily Target 2x Long AVAV ETF | AVXX | 11.24 | 11.24 | 2,717 | -53.54 (-82.65%) |
| MicroSectors Gold 3X Leveraged ETNs due January 29, 2043 | SHNY | 12.89 | 12.89 | 2,894 | -61.13 (-82.59%) |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 2.270 | 2.270 | 1 | -10.75 (-82.57%) |
| Tron Inc. - Common Stock | TRON | 1.920 | 1.920 | 413 | -9.08 (-82.55%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 2.485 | 2.480 | 6,143 | -11.62 (-82.38%) |
| EZGO Technologies Ltd. - Ordinary Shares | EZGO | 1.500 | 1.500 | 1,310 | -7.00 (-82.35%) |
| Fermi Inc. - Common Stock | FRMI | 5.130 | 5.130 | 12,474 | -23.65 (-82.18%) |
| Direxion Daily Gold Miners Index Bear 2X ETF | DUST | 53.01 | 53.01 | 3,055 | -243.49 (-82.12%) |
| Namib Minerals - Ordinary Shares | NAMM | 1.960 | 1.960 | 4,386 | -9.00 (-82.12%) |
| GraniteShares 2x Long NOW Daily ETF | NOWL | 3.870 | 3.870 | 155,585 | -17.66 (-82.03%) |
| Dreamland Limited - Class A Ordinary Shares | TDIC | 1.220 | 1.220 | 0 | -5.49 (-81.82%) |
| INmune Bio Inc. - Common stock | INMB | 1.430 | 1.430 | 40 | -6.43 (-81.81%) |
| Vanguard Information Tech ETF | VGT | 103.18 | 103.18 | 1,032 | -446.27 (-81.22%) |
| ProCap Financial, Inc. - Common Stock | BRR | 1.910 | 1.910 | 0 | -8.23 (-81.16%) |
| WEBUY GLOBAL LTD. - Class A Ordinary Shares | WBUY | 1.340 | 1.340 | 2 | -5.77 (-81.15%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.070 | 1.070 | 0 | -4.56 (-80.99%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 3.070 | 3.070 | 1,945 | -13.05 (-80.96%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.440 | 4.440 | 1,496 | -18.76 (-80.86%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 1.140 | 1.140 | 0 | -4.80 (-80.81%) |
| Direxion Daily AMD Bear 1X ETF | AMDD | 4.930 | 4.930 | 24,165 | -20.59 (-80.68%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 7.590 | 7.590 | 3 | -31.45 (-80.56%) |
| Tradr 2X Long ACHR Daily ETF | ARCX | 17.51 | 17.51 | 0 | -72.54 (-80.56%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 3.080 | 3.080 | 320 | -12.56 (-80.31%) |
| T-REX 2X Long TTD Daily Target ETF | TTDU | 5.030 | 5.030 | 1,883 | -20.48 (-80.29%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 2.570 | 2.570 | 924 | -10.43 (-80.23%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 3.490 | 3.490 | 783 | -14.15 (-80.22%) |
| Bitwise MSTR Option Income Strategy ETF | IMST | 11.49 | 11.49 | 286 | -46.33 (-80.13%) |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 2.300 | 2.300 | 230,715 | -9.26 (-80.10%) |
| Tradr 2X Short NBIS Daily ETF | NBIZ | 5.220 | 5.220 | 8,455 | -20.84 (-79.97%) |
| YieldMax AI Option Income Strategy ETF | AIYY | 9.550 | 9.550 | 86 | -38.05 (-79.94%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.