- home
- about us
- Investment Approach
- Client Service Approach
- Market Analysis Summary
- Mission Statement
- Value Proposition
- Team Biographies
- Firm ADV PDFs
- Form CRS
- Firm Brochure-Part 2A of Form ADV
- Brochure Supplement Amit Stavinsky
- Brochure Supplement Frank Parks
- Brochure Supplement Dominick Savo
- Brochure Supplement Richard Mason
- Brochure Supplement Joe Estes
- Brochure Supplement Jonathan Ezra
- Statement Of Financial Strength
- Job Opportunities
- Letter to Clients
- member log-in
- contact us
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| GraniteShares 2x Long LCID Daily ETF | LCDL | 2.510 | 2.480 | 316,214 | -22.60 (-90.00%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.306 | 1.280 | 52,556 | -11.70 (-89.96%) |
| Edible Garden AG Incorporated - Common Stock | EDBL | 2.420 | 2.330 | 66,503 | -21.58 (-89.92%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.190 | 1.240 | 98,252 | -10.61 (-89.92%) |
| PicoCELA Inc. - American Depositary Shares | PCLA | 2.250 | 2.310 | 4,727 | -20.00 (-89.89%) |
| Leverage Shares 2X Long BULL Daily ETF | BULG | 1.300 | 1.310 | 599,547 | -11.46 (-89.81%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 5.900 | 5.650 | 263,801 | -50.30 (-89.50%) |
| 20/20 Biolabs, Inc. - Common Stock | AIDX | 2.530 | 2.480 | 245,396 | -21.32 (-89.39%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 3.310 | 3.360 | 60,517 | -27.65 (-89.31%) |
| Cycurion, Inc. - Common Stock | CYCU | 1.650 | 1.730 | 89,196 | -13.64 (-89.21%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 6.040 | 5.940 | 14,195 | -49.51 (-89.13%) |
| ProShares Ultra XRP ETF | UXRP | 4.150 | 4.010 | 622,022 | -33.95 (-89.11%) |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 2.520 | 2.440 | 154,970,394 | -20.40 (-89.01%) |
| Genprex, Inc. - Common Stock | GNPX | 2.010 | 1.960 | 682,507 | -15.99 (-88.84%) |
| N2OFF, Inc. - Common Stock | NITO | 1.220 | 1.220 | 0 | -9.68 (-88.80%) |
| JX Luxventure Group Inc. - Common Stock | JXG | 3.712 | 4.050 | 5,264 | -29.44 (-88.80%) |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 5.490 | 5.310 | 44,923,377 | -43.21 (-88.73%) |
| DNA X, Inc. - Common Stock | SONM | 4.430 | 4.090 | 15,028 | -34.81 (-88.71%) |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 1.870 | 1.930 | 978,460 | -14.57 (-88.63%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 3.600 | 3.720 | 53,726 | -27.66 (-88.48%) |
| Intensity Therapeutics, Inc. - Common Stock | INTS | 6.780 | 7.420 | 27,860 | -51.34 (-88.34%) |
| Adial Pharmaceuticals, Inc - Common Stock | ADIL | 1.960 | 1.870 | 31,605 | -14.79 (-88.30%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 1.900 | 1.980 | 14,767 | -14.02 (-88.07%) |
| ProShares UltraShort Ether ETF | ETHD | 66.86 | 68.84 | 1,083,129 | -488.24 (-87.96%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 1.950 | 3.400 | 10,194,816 | -14.19 (-87.92%) |
| Elme Communities Common Stock | ELME | 2.060 | 2.090 | 2,582,471 | -14.84 (-87.81%) |
| Leverage Shares 2X Long GEMI Daily ETF | GEMG | 1.965 | 2.033 | 56,235 | -14.14 (-87.80%) |
| BriaCell Therapeutics Corp. - Common Shares | BCTX | 4.220 | 4.300 | 360,610 | -30.28 (-87.77%) |
| Banzai International, Inc. - Class A Common Stock | BNZI | 1.060 | 1.080 | 367,108 | -7.57 (-87.72%) |
| Defiance Daily Target 2X Long QS ETF | QSU | 2.300 | 2.440 | 112,879 | -16.19 (-87.56%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.