- home
- about us
- Investment Approach
- Client Service Approach
- Market Analysis Summary
- Mission Statement
- Value Proposition
- Team Biographies
- Firm ADV PDFs
- Form CRS
- Firm Brochure-Part 2A of Form ADV
- Brochure Supplement Amit Stavinsky
- Brochure Supplement Frank Parks
- Brochure Supplement Dominick Savo
- Brochure Supplement Richard Mason
- Brochure Supplement Joe Estes
- Brochure Supplement Jonathan Ezra
- Statement Of Financial Strength
- Job Opportunities
- Letter to Clients
- member log-in
- contact us
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Verra Mobility Corporation - Class A Common Stock | VRRM | 4.325 | 4.340 | 764,148 | -20.88 (-82.84%) |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 3.990 | 4.430 | 2,544,704 | -19.22 (-82.81%) |
| HCW Biologics Inc. - Common Stock | HCWB | 4.350 | 4.620 | 25,399 | -20.67 (-82.61%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.295 | 1.310 | 33,238 | -6.11 (-82.50%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 3.590 | 3.800 | 92,890 | -16.81 (-82.40%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 5.990 | 7.080 | 858,808 | -27.57 (-82.15%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.163 | 4.410 | 464,208 | -19.04 (-82.06%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 5.670 | 5.600 | 380,086 | -25.81 (-81.99%) |
| Defiance Daily Target 2X Long IREN ETF | IRE | 12.63 | 14.98 | 4,888,199 | -56.77 (-81.80%) |
| Sable Offshore Corp. Common Stock | SOC | 4.155 | 3.950 | 5,962,985 | -18.58 (-81.73%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.720 | 1.680 | 5,173 | -7.60 (-81.55%) |
| ProShares Ultra Bitcoin ETF | BITU | 9.560 | 9.480 | 2,211,368 | -42.17 (-81.52%) |
| Streamex Corp. - Common Stock | STEX | 1.025 | 1.090 | 11,560,198 | -4.52 (-81.50%) |
| Defiance Daily Target 2X Long AMPX ETF | AMPU | 4.000 | 4.900 | 701,386 | -17.60 (-81.48%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 2.200 | 2.190 | 20,798 | -9.67 (-81.47%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 2.900 | 3.000 | 105,934 | -12.74 (-81.46%) |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 2.360 | 2.280 | 170,903 | -10.33 (-81.40%) |
| Venu Holding Corporation Common Stock | VENU | 2.340 | 2.440 | 122,220 | -10.11 (-81.20%) |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 1.350 | 1.390 | 43,444 | -5.80 (-81.12%) |
| YieldMax AI Option Income Strategy ETF | AIYY | 8.060 | 8.240 | 61,832 | -34.44 (-81.04%) |
| Bitwise COIN Option Income Strategy ETF | ICOI | 10.67 | 10.73 | 92,377 | -45.52 (-81.01%) |
| Solana Company - Class A Common Stock | HSDT | 1.800 | 1.820 | 82,162 | -7.65 (-80.95%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 5.151 | 5.600 | 17,493 | -21.28 (-80.51%) |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 6.010 | 6.550 | 30,987 | -24.76 (-80.47%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 2.955 | 2.930 | 40,190 | -12.04 (-80.30%) |
| Figma, Inc. Class A Common Stock | FIG | 22.85 | 21.08 | 14,374,287 | -92.65 (-80.22%) |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 55.65 | 59.37 | 105,857 | -225.61 (-80.22%) |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.097 | 2.100 | 7,554 | -8.50 (-80.21%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.060 | 2.060 | 0 | -8.34 (-80.19%) |
| Defiance Daily Target 2x Long OKLO ETF | OKLL | 4.010 | 4.780 | 8,011,119 | -15.99 (-79.95%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.