- home
- about us
- Investment Approach
- Client Service Approach
- Market Analysis Summary
- Mission Statement
- Value Proposition
- Team Biographies
- Firm ADV PDFs
- Form CRS
- Firm Brochure-Part 2A of Form ADV
- Brochure Supplement Amit Stavinsky
- Brochure Supplement Frank Parks
- Brochure Supplement Dominick Savo
- Brochure Supplement Richard Mason
- Brochure Supplement Joe Estes
- Brochure Supplement Jonathan Ezra
- Statement Of Financial Strength
- Job Opportunities
- Letter to Clients
- member log-in
- contact us
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares | AZI | 1.240 | 1.190 | 33,382 | -653.76 (-99.81%) |
| Blue Gold Limited - Class A ordinary shares | BGL | 1.010 | 1.010 | 533,938 | -131.99 (-99.24%) |
| Brenmiller Energy Ltd - Ordinary Shares | BNRG | 2.320 | 2.650 | 173,558 | -205.93 (-98.89%) |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 1.980 | 1.900 | 23,087,094 | -106.02 (-98.17%) |
| Agape ATP Corporation - Common Stock | ATPC | 2.230 | 2.280 | 19,594 | -112.77 (-98.06%) |
| Diginex Limited - Ordinary Shares | DGNX | 1.820 | 2.390 | 1,687,724 | -86.97 (-97.95%) |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 4.850 | 4.810 | 4,733 | -185.95 (-97.46%) |
| Argo Blockchain plc - American Depositary Shares | ARBK | 3.040 | 3.070 | 22,938 | -77.05 (-96.20%) |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 3.140 | 3.240 | 14,545 | -69.86 (-95.70%) |
| Black Titan Corp - Ordinary Shares | BTTC | 1.230 | 1.280 | 19,140 | -22.75 (-94.87%) |
| GraniteShares 2x Long PLTR Daily ETF | PTIR | 14.32 | 14.13 | 2,944,171 | -227.04 (-94.07%) |
| DeFi Development Corp. - Common Stock | DFDV | 4.390 | 4.050 | 395,852 | -67.50 (-93.89%) |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 1.510 | 1.520 | 515,368 | -21.43 (-93.42%) |
| 20/20 Biolabs, Inc. - Common Stock | AIDX | 1.590 | 1.550 | 33,311 | -22.26 (-93.33%) |
| Auddia Inc. - Common Stock | AUUD | 1.750 | 1.690 | 1,012,315 | -23.52 (-93.08%) |
| O'Reilly Automotive | ORLY | 99.40 | 91.69 | 11,141,080 | -1315.80 (-92.98%) |
| Aethlon Medical, Inc. - Common Stock | AEMD | 2.230 | 2.130 | 43,029 | -28.25 (-92.68%) |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 1.950 | 1.830 | 96,012,105 | -23.99 (-92.48%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.220 | 1.200 | 13,522 | -14.75 (-92.36%) |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 1.350 | 1.270 | 50,464,791 | -15.72 (-92.09%) |
| Netflix | NFLX | 93.61 | 92.12 | 40,923,012 | -1038.11 (-91.73%) |
| Adial Pharmaceuticals, Inc - Common Stock | ADIL | 1.540 | 1.550 | 87,574 | -15.71 (-91.07%) |
| ServiceNow, Inc. Common Stock | NOW | 88.31 | 88.89 | 22,152,985 | -866.70 (-90.75%) |
| BriaCell Therapeutics Corp. - Common Shares | BCTX | 4.180 | 4.020 | 97,677 | -40.42 (-90.63%) |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 2.395 | 2.193 | 3,237,771 | -23.11 (-90.61%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 2.570 | 2.570 | 0 | -24.69 (-90.57%) |
| Tradr 2X Short BE Daily ETF | BEZ | 2.210 | 2.130 | 12,706,657 | -20.56 (-90.29%) |
| ProShares Ultra XRP ETF | UXRP | 3.730 | 3.640 | 309,784 | -34.37 (-90.21%) |
| The Generation Essentials Group Class A Ordinary Shares | TEGP | 1.040 | 1.080 | 59,397 | -9.00 (-89.64%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.910 | 5.870 | 33,896 | -49.64 (-89.36%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.