Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
XIAO-I Corporation - American Depositary Shares  AIXI 1.060 1.080 4,979,151
-0.02
-1.85%
Pliant Therapeutics, Inc. - Common Stock  PLRX 1.250 1.260 428
-0.01
-0.79%
Orangekloud Technology Inc. - Class A Ordinary Shares  ORKT 1.065 1.070 281
-0.01
-0.47%
indie Semiconductor, Inc. - Class A Common Stock  INDI 3.420 3.430 201,036
-0.01
-0.29%
LEIFRAS Co., Ltd. - American Depositary Shares  LFS 2.025 2.030 264
-0.00
-0.25%
EZGO Technologies Ltd. - Ordinary Shares  EZGO 1.377 1.380 1,060
-0.00
-0.23%
WF Holding Limited - Ordinary Shares  WFF 1.377 1.380 978
-0.00
-0.22%
Wetouch Technology Inc. - Common Stock  WETH 1.876 1.880 849
-0.00
-0.19%
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 78.63 78.75 298,945
-0.12
-0.15%
American Battery Technology Company - Common Stock  ABAT 3.315 3.320 35,830
-0.00
-0.15%
Mister Car Wash, Inc. - Common Stock  MCW 7.000 7.010 8,693
-0.01
-0.14%
Viewbix Inc. - Common Stock  VBIX 2.747 2.750 1,454
-0.00
-0.13%
Eastern Bankshares, Inc. - Common Stock  EBC 20.48 20.51 242
-0.03
-0.12%
Mobileye Global Inc. - Class A Common Stock  MBLY 8.690 8.700 408,446
-0.01
-0.11%
AeroVironment, Inc. - Common Stock  AVAV 201.72 201.91 15,515
-0.19
-0.09%
American Airlines Group, Inc. - Common Stock  AAL 11.77 11.78 552,486
-0.01
-0.08%
Gulf Resources, Inc. - Common Stock  GURE 5.236 5.240 1,311
-0.00
-0.07%
Rail Vision Ltd. - Ordinary Shares  RVSN 8.195 8.200 904
-0.00
-0.06%
SuperCom, Ltd. - Ordinary Shares  SPCB 8.935 8.940 337
-0.00
-0.06%
FutureCrest Acquisition Corp. Class A Ordinary Shares  FCRS 10.22 10.23 1,200
-0.01
-0.05%
AXT Inc - Common Stock  AXTI 75.24 75.27 261,587
-0.03
-0.04%
Korro Bio, Inc. - Common Stock  KRRO 13.60 13.60 10,001
-0.00
-0.04%
ASML Holding N.V. - New York Registry Shares  ASML 1,417.28 1417.80 109,205
-0.52
-0.04%
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 4.448 4.450 133
-0.00
-0.04%
Huntington Bancshares Incorporated - Depositary Shares 4.500% Series H  HBANP 17.02 17.02 4,100
-0.00
-0.03%
IperionX Limited - American Depositary Share  IPX 29.71 29.72 963
-0.00
-0.02%
Perma-Pipe International Holdings, Inc. - Common Stock  PPIH 31.25 31.25 464
-0.00
-0.02%
TTM Technologies, Inc. - Common Stock  TTMI 132.97 132.98 10,055
-0.01
-0.01%
Leishen Energy Holding Co., Ltd. - Class A Ordinary Shares  LSE 4.970 4.970 2,520
-0.00
-0.01%
NANO-X IMAGING LTD - Ordinary Shares  NNOX 1.715 1.715 118,586
+0.00
0.00%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.