| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Alumis Inc. - Common Stock | ALMS | 9.320 | 21.81 | 17,840,303 | -12.49 |
-57.27% |
| Picard Medical, Inc. Common Stock | PMI | 4.730 | 8.460 | 850,310 | -3.73 |
-44.09% |
| Rush Enterprises, Inc. - Class A Common Stock | RUSHA | 48.93 | 76.83 | 168,890 | -27.90 |
-36.31% |
| Rush Enterprises, Inc. - Class B Common Stock | RUSHB | 50.04 | 77.74 | 25,072 | -27.70 |
-35.63% |
| Digital Brands Group, Inc. - Common Stock | DBGI | 4.952 | 6.410 | 265,361 | -1.46 |
-22.74% |
| Pasqal Holding SA - Ordinary Shares | PSQL | 13.39 | 17.30 | 772,181 | -3.91 |
-22.60% |
| Cango Inc. Class A Ordinary Shares | CANG | 1.880 | 2.390 | 361,112 | -0.51 |
-21.34% |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 5.120 | 6.490 | 584,865 | -1.37 |
-21.11% |
| Nocera, Inc. - common stock | NCRA | 2.250 | 2.830 | 479,737 | -0.58 |
-20.49% |
| One and One Green Technologies. INC - Class A Ordinary Shares | YDDL | 1.835 | 2.280 | 727,504 | -0.44 |
-19.52% |
| BrenX Ltd. - Ordinary Shares | BRNX | 3.510 | 4.280 | 2,084,082 | -0.77 |
-17.99% |
| Rezolve AI PLC - Ordinary Shares | RZLV | 2.385 | 2.890 | 51,350,423 | -0.51 |
-17.47% |
| SciSparc Ltd. - Ordinary Shares | SPRC | 5.500 | 6.630 | 72,378 | -1.13 |
-17.04% |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 1.460 | 1.750 | 601,379 | -0.29 |
-16.58% |
| Lianhe Sowell International Group Ltd - Class A Ordinary Shares | LHSW | 3.250 | 3.890 | 282,508 | -0.64 |
-16.45% |
| T3 Defense Inc. - Common Stock | DFNS | 9.930 | 11.82 | 638,219 | -1.89 |
-15.99% |
| Presidio Property Trust, Inc. - Class A Common Stock | SQFT | 1.650 | 1.960 | 156,190 | -0.31 |
-15.82% |
| Falcon's Beyond Global, Inc. - Class A Common Stock | FBYD | 7.560 | 8.940 | 54,874 | -1.38 |
-15.44% |
| Healthy Choice Wellness Corp. Class A Common Stock | HCWC | 7.195 | 8.410 | 100,210 | -1.21 |
-14.45% |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 7.960 | 9.280 | 317,347 | -1.32 |
-14.22% |
| Cycurion, Inc. - Common Stock | CYCU | 3.149 | 3.670 | 242,380 | -0.52 |
-14.20% |
| Cheetah Net Supply Chain Service Inc. - Class A Common Stock | CTNT | 1.258 | 1.460 | 178,064 | -0.20 |
-13.83% |
| NeoVolta Inc. - Common Stock | NEOV | 3.697 | 4.240 | 2,688,513 | -0.54 |
-12.81% |
| Conexeu Sciences Inc. - Common Stock | CNXU | 6.265 | 7.170 | 214,493 | -0.91 |
-12.62% |
| Propanc Biopharma, Inc. - Common Stock | PPCB | 1.182 | 1.350 | 303,880 | -0.17 |
-12.47% |
| Safe Pro Group Inc. - Common Stock | SPAI | 4.651 | 5.280 | 122,248 | -0.63 |
-11.91% |
| Advasa Holdings, Inc. - Common stock | ADBT | 4.000 | 4.540 | 101,835 | -0.54 |
-11.89% |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.851 | 2.100 | 1,775,818 | -0.25 |
-11.83% |
| K Wave Media, Ltd. - Ordinary Shares | KWM | 1.210 | 1.370 | 144,344 | -0.16 |
-11.68% |
| 22nd Century Group, Inc - Common Stock | XXII | 2.855 | 3.200 | 292,069 | -0.35 |
-10.78% |