Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 1.355 | 1.360 | 1,523 | -0.01 |
-0.37% |
| Canton Strategic Holdings, Inc. - Common Stock | CNTN | 1.835 | 1.840 | 6,679 | -0.01 |
-0.27% |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 141.10 | 141.48 | 100,720 | -0.38 |
-0.27% |
| LEIFRAS Co., Ltd. - American Depositary Shares | LFS | 2.065 | 2.070 | 3,422 | -0.00 |
-0.24% |
| Niki BioSolutions, Inc. - Common Stock | NIKI | 2.145 | 2.150 | 1,034 | -0.00 |
-0.23% |
| Anixa Biosciences, Inc. - Common Stock | ANIX | 2.655 | 2.660 | 1,951 | -0.01 |
-0.19% |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.675 | 2.680 | 615 | -0.01 |
-0.19% |
| Intel Corp | INTC | 98.00 | 98.12 | 1,994,258 | -0.12 |
-0.12% |
| Sunrun Inc. - Common Stock | RUN | 7.295 | 7.300 | 23,251 | -0.00 |
-0.07% |
| CleanSpark, Inc. - Common Stock | CLSK | 9.225 | 9.230 | 122,270 | -0.01 |
-0.05% |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 9.355 | 9.360 | 229,473 | -0.00 |
-0.05% |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 16.34 | 16.35 | 7,452 | -0.01 |
-0.03% |
| Applied Digital Corporation - Common Stock | APLD | 20.32 | 20.33 | 422,122 | -0.00 |
-0.02% |
| Wix.com Ltd. - Ordinary Shares | WIX | 74.31 | 74.31 | 165 | -0.00 |
-0.01% |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 179.22 | 179.23 | 116,184 | -0.00 |
-0.00% |
| Bel Fuse Inc. - Class B Common Stock | BELFB | 223.43 | 223.43 | 1,898 | -0.00 |
-0.00% |
| Okta, Inc. - Class A Common Stock | OKTA | 211.91 | 211.91 | 14,257 | +0.00 |
+0.00% |
| Addex Therapeutics Ltd - American Depositary Shares | ADXN | 2.650 | 2.650 | 3,748 | +0.00 |
+0.00% |
| Rising Dragon Acquisition Corp. - Ordinary Shares | RDAC | 5.051 | 5.050 | 926 | +0.00 |
+0.01% |
| Power Solutions International, Inc. - Common Stock | PSIX | 46.60 | 46.60 | 5,402 | +0.00 |
+0.01% |
| Caris Life Sciences, Inc. - Common Stock | CAI | 30.25 | 30.25 | 560 | +0.00 |
+0.02% |
| Fastenal Co | FAST | 52.01 | 52.00 | 1,786 | +0.01 |
+0.02% |
| Aeva Technologies, Inc. - Common Stock | AEVA | 10.90 | 10.90 | 5,832 | +0.00 |
+0.05% |
| Gossamer Bio, Inc. - Common Stock | GOSS | 8.905 | 8.900 | 1,242 | +0.00 |
+0.06% |
| Sagimet Biosciences Inc. - Series A Common Stock | SGMT | 7.545 | 7.540 | 2,457 | +0.00 |
+0.07% |
| Precigen, Inc. - Common Stock | PGEN | 7.355 | 7.350 | 6,351 | +0.01 |
+0.07% |
| Kyverna Therapeutics, Inc. - Common Stock | KYTX | 5.685 | 5.680 | 213 | +0.00 |
+0.09% |
| Palladyne AI Corp. - Common stock | PDYN | 4.165 | 4.160 | 12,564 | +0.00 |
+0.12% |
| VinFast Auto Ltd. - Ordinary Shares | VFS | 3.015 | 3.010 | 974 | +0.01 |
+0.17% |
| indie Semiconductor, Inc. - Class A Common Stock | INDI | 2.005 | 2.000 | 10,787 | +0.00 |
+0.25% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.