Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Bio Green Med Solution, Inc. - 6% Convertible Preferred Stock | BGMSP | 1.440 | 2.390 | 4,219 | -0.95 |
-39.75% |
| QVC Group, Inc. - Series A Common Stock | QVCGA | 1.780 | 2.860 | 1,289,624 | -1.08 |
-37.76% |
| AIB Acquisition Corporation - Class A Ordinary Shares | AIB | 1.530 | 2.450 | 2,562,817 | -0.92 |
-37.55% |
| GD Culture Group Limited - Common Stock | GDC | 2.320 | 3.620 | 248,748 | -1.30 |
-35.91% |
| Super Micro Computer, Inc. - Common Stock | SMCI | 20.53 | 30.79 | 242,958,544 | -10.26 |
-33.32% |
| BitFuFu Inc. - Class A Ordinary Shares | FUFU | 1.560 | 2.250 | 338,663 | -0.69 |
-30.67% |
| Swarmer, Inc - common stock | SWMR | 36.71 | 52.55 | 6,251,086 | -15.84 |
-30.14% |
| Firefly Neuroscience, Inc. - Common Stock | AIFF | 1.530 | 2.180 | 1,849,611 | -0.65 |
-29.82% |
| Pelican Acquisition Corporation - Ordinary Shares | PELI | 7.540 | 10.18 | 246,182 | -2.64 |
-25.93% |
| Reading International Inc - Class B Voting Common Stock | RDIB | 8.000 | 10.70 | 9,923 | -2.70 |
-25.23% |
| PTL LTD - Class A Ordinary Shares | PTLE | 4.270 | 5.450 | 14,325 | -1.18 |
-21.65% |
| BeLive Holdings - ordinary shares | BLIV | 2.220 | 2.800 | 286 | -0.58 |
-20.71% |
| Unusual Machines, Inc. Common Stock | UMAC | 14.87 | 18.60 | 14,658,840 | -3.73 |
-20.05% |
| Milestone Pharmaceuticals Inc. - Common Shares | MIST | 1.360 | 1.700 | 5,775,497 | -0.34 |
-20.00% |
| Dawson Geophysical Company - Common Stock | DWSN | 2.410 | 2.960 | 517,640 | -0.55 |
-18.58% |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 3.210 | 3.920 | 70,410 | -0.71 |
-18.11% |
| Blue Gold Limited - Class A ordinary shares | BGL | 1.050 | 1.280 | 827,004 | -0.23 |
-17.97% |
| BioVie Inc. - Common stock | BIVI | 1.200 | 1.460 | 168,797 | -0.26 |
-17.81% |
| Brazil Potash Corp. Common Shares | GRO | 2.900 | 3.500 | 1,842,238 | -0.60 |
-17.14% |
| Aardvark Therapeutics, Inc. - Common Stock | AARD | 4.070 | 4.900 | 437,685 | -0.83 |
-16.94% |
| Vanda Pharmaceuticals Inc. - Common Stock | VNDA | 7.120 | 8.570 | 11,684,162 | -1.45 |
-16.92% |
| Skillz Inc. Class A Common Stock | SKLZ | 2.680 | 3.220 | 201,014 | -0.54 |
-16.77% |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.230 | 2.660 | 28,475 | -0.43 |
-16.17% |
| Sky Quarry Inc. - Common Stock | SKYQ | 2.840 | 3.380 | 134,477 | -0.54 |
-15.98% |
| Digital Brands Group, Inc. - Common Stock | DBGI | 2.105 | 2.500 | 851,905 | -0.40 |
-15.80% |
| Edible Garden AG Incorporated - Common Stock | EDBL | 1.815 | 2.155 | 64,766 | -0.34 |
-15.78% |
| Braskem SA ADR | BAK | 3.880 | 4.600 | 5,240,246 | -0.72 |
-15.65% |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 5.600 | 6.630 | 1,006,493 | -1.03 |
-15.54% |
| Auburn National Bancorporation, Inc. - Common Stock | AUBN | 21.01 | 24.86 | 62,310 | -3.85 |
-15.49% |
| Micropolis AI Robotics Ordinary Shares | MCRP | 2.770 | 3.270 | 155,996 | -0.50 |
-15.29% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.