Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Regentis Biomaterials Ltd. Ordinary Shares
RGNT
1.620
1.900
522,052
-0.28
-14.74%
EchoStar Corporation - Common stock
SATS
109.28
128.13
29,067,478
-18.85
-14.71%
Aspire Biopharma Holdings, Inc. - Common Stock
ASBP
5.135
6.000
9,864,527
-0.87
-14.42%
Boqii Holding Limited Class A Ordinary Shares
BQ
1.040
1.210
484,845
-0.17
-14.05%
Brenmiller Energy Ltd - Ordinary Shares
BNRG
1.230
1.430
116,257
-0.20
-13.99%
K-Tech Solutions Company Limited - Class A Ordinary Shares
KMRK
1.240
1.440
1,952,405
-0.20
-13.89%
Decent Holding Inc. - Class A Ordinary Shares
DXST
2.620
3.040
65,451
-0.42
-13.81%
EZGO Technologies Ltd. - Ordinary Shares
EZGO
1.320
1.530
139,080
-0.21
-13.73%
High Roller Technologies, Inc. Common Stock
ROLR
6.360
7.360
134,961
-1.00
-13.59%
EpicQuest Education Group International Limited - Common Stock
EEIQ
3.025
3.500
20,150
-0.48
-13.57%
Bitzero Holdings Inc. - Common Shares
AIBZ
5.610
6.490
157,106
-0.88
-13.56%
Sidus Space, Inc. - Class A Common Stock
SIDU
3.795
4.390
22,063,710
-0.59
-13.55%
E-Home Household Service Holdings Limited - Ordinary shares
EJH
1.600
1.850
20,824
-0.25
-13.51%
Voyager Technologies, Inc. Class A Common Stock
VOYG
41.41
47.87
1,934,483
-6.46
-13.51%
Myomo Inc. Common Stock
MYO
1.185
1.370
1,535,642
-0.19
-13.50%
BitVentures Limited - Ordinary Share
BVC
11.90
13.72
4,013
-1.82
-13.27%
Acco Group Holdings Limited - Class A Ordinary Shares
ACCL
1.570
1.810
183,687
-0.24
-13.26%
Jet.AI Inc. - Common Stock
JTAI
6.888
7.920
157,051
-1.03
-13.03%
Wetour Robotics Limited - Ordinary Shares
WETO
1.010
1.160
21,695
-0.15
-12.93%
Lixte Biotechnology Holdings, Inc. - Common Stock
LIXT
6.320
7.250
451,832
-0.93
-12.83%
SuperX AI Technology Limited - Ordinary Shares
SUPX
8.360
9.590
300,021
-1.23
-12.83%
Texxon Holding Limited - Ordinary shares
NPT
2.260
2.590
76,931
-0.33
-12.74%
Twin Vee PowerCats Co. - Common Stock
VEEE
5.700
6.530
72,224
-0.83
-12.71%
Innovation Beverage Group Limited - Ordinary Shares
IBG
1.191
1.360
92,102
-0.17
-12.46%
BioNexus Gene Lab Corp - Common stock
BGLC
1.850
2.110
24,605
-0.26
-12.32%
Cemtrex Inc. - Common Stock
CETX
3.600
4.100
100,661
-0.50
-12.20%
AST SpaceMobile, Inc. - Class A Common Stock
ASTS
85.74
97.56
35,513,293
-11.82
-12.12%
Shuttle Pharmaceuticals Holdings, Inc. - common stock
SHPH
3.675
4.180
25,270
-0.50
-12.08%
Swarmer, Inc - common stock
SWMR
45.52
51.75
413,315
-6.23
-12.05%
Elong Power Holding Limited - Class A Ordinary Shares
ELPW
1.049
1.170
1,600,281
-0.12
-10.33%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.