Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SCYNEXIS, Inc. - Common Stock  SCYX 4.245 4.240 1,319
+0.00
+0.12%
Acadian Asset Management Inc. Common Stock  AAMI 77.70 77.60 0
+0.10
+0.13%
WESCO International, Inc. Common Stock  WCC 344.21 343.71 363
+0.50
+0.15%
Locafy Limited - Ordinary Share  LCFY 3.435 3.430 994
+0.00
+0.15%
Talkspace, Inc. - Common Stock  TALK 5.220 5.210 5,454
+0.01
+0.19%
WF Holding Limited - Ordinary Shares  WFF 2.465 2.460 9,196
+0.00
+0.20%
Intelligent Bio Solutions Inc. - Common Stock  INBS 2.395 2.390 1,109
+0.00
+0.21%
Nautilus Biotechnology, Inc. - Common Stock  NAUT 2.285 2.280 1,768
+0.01
+0.22%
Albemarle Corporation Common Stock  ALB 159.06 158.65 33,068
+0.41
+0.26%
Schneider National, Inc. Common Stock  SNDR 38.11 38.01 731
+0.10
+0.26%
Range Resources  RRC 38.00 37.90 859
+0.10
+0.26%
Chubb Limited  CB 327.93 326.91 580
+1.02
+0.31%
Worthington Steel, Inc. Common Shares  WS 43.50 43.34 19
+0.16
+0.37%
Synthetic Fixed-Income Securities, Inc. on behalf of STRATS(SM) Trust for  GJO 24.90 24.81 0
+0.09
+0.37%
Synthetic Fixed-Income Securities, Inc. STRATS Trust for Procter&Gamble  GJR 24.74 24.65 0
+0.09
+0.38%
Global Payments Inc. Common Stock  GPN 65.44 65.19 10,667
+0.25
+0.38%
Banco BBVA Argentina S.A. ADS  BBAR 20.19 20.11 8,972
+0.08
+0.40%
Goldman Sachs Group Securities STRATS Trust for Goldman Sachs Group Securities  GJS 23.51 23.41 0
+0.10
+0.41%
Synthetic Fixed-Income Securities, Inc. on behalf of STRATS (SM) Trust for  GJP 24.23 24.13 0
+0.10
+0.43%
Natl Oilwell Varco  NOV 21.12 21.03 35
+0.09
+0.43%
Alzamend Neuro, Inc. - Common Stock  ALZN 1.145 1.140 1,988
+0.01
+0.44%
Eaton Vance Municipal Income Trust  EVN 10.98 10.93 1
+0.05
+0.47%
Hanover Insurance Group Inc  THG 196.07 195.12 61
+0.95
+0.49%
Dick's Sporting Goods Inc Common Stock  DKS 223.95 222.70 84
+1.25
+0.56%
Dragonfly Energy Holdings Corp - Common Stock  DFLI 1.770 1.760 19,843
+0.01
+0.57%
Central Securities Corporation Common Stock  CET 52.50 52.19 0
+0.31
+0.59%
Everest Group, Ltd. Common Stock  EG 336.25 334.25 328
+2.00
+0.60%
Eaton Vance Senior Income Trust  EVF 4.980 4.949 0
+0.03
+0.63%
JanOne Inc. - Common Stock  JAN 25.67 25.51 117
+0.16
+0.63%
Broadridge Financial Solutions, Inc. Common Stock  BR 144.86 143.88 259
+0.98
+0.68%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.