Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Figma, Inc. Class A Common Stock  FIG 25.80 27.20 6,590,744
-1.40
-5.15%
uniQure N.V. - Ordinary Shares  QURE 45.41 47.86 1,616,126
-2.45
-5.12%
Healthy Choice Wellness Corp. Class A Common Stock  HCWC 7.060 7.440 31,212
-0.38
-5.11%
Youdao, Inc. American Depositary Shares  DAO 15.55 16.39 24,843
-0.84
-5.09%
Cloudflare, Inc. Class A Common Stock  NET 270.98 285.51 1,609,240
-14.53
-5.09%
Eshallgo Inc. - Class A Ordinary Shares  EHGO 1.120 1.180 244,027
-0.06
-5.08%
AIRO Group Holdings, Inc. - Common Stock  AIRO 6.930 7.300 235,918
-0.37
-5.07%
Acco Group Holdings Limited - Class A Ordinary Shares  ACCL 2.810 2.960 1,240
-0.15
-5.07%
Global Mofy AI Limited - Class A Ordinary Shares  GMM 2.260 2.380 28,167
-0.12
-5.04%
SOPHiA GENETICS SA - Ordinary Shares  SOPH 8.000 8.420 555,021
-0.42
-4.99%
Yunji Inc. - American Depository Shares  YJ 2.290 2.410 55,680
-0.12
-4.98%
Micware Co., Ltd. - American Depositary Shares  MWC 1.350 1.420 100,749
-0.07
-4.93%
Molecular Partners AG - American Depositary Shares  MOLN 4.070 4.280 261
-0.21
-4.91%
Yatsen Holding Limited American Depositary Shares  YSG 2.530 2.660 85,831
-0.13
-4.89%
Scinai Immunotherapeutics Ltd. - American Depositary Shares  SCNI 2.340 2.460 27,115
-0.12
-4.88%
Miami International Holdings, Inc. Common Stock  MIAX 40.07 42.11 1,027,374
-2.04
-4.84%
Guidewire Software, Inc. Common Stock  GWRE 191.37 201.09 874,317
-9.72
-4.84%
Jiayin Group Inc. - American Depositary Shares  JFIN 1.809 1.900 79,132
-0.09
-4.81%
ENvue Medical, Inc. - Common Stock  FEED 4.105 4.310 22,361
-0.20
-4.76%
Brera Holdings PLC - Class B Ordinary Shares  SLMT 3.810 4.000 53,322
-0.19
-4.75%
Red Violet, Inc. - Common Stock  RDVT 71.99 75.56 118,761
-3.57
-4.72%
AXIL Brands, Inc. Common Stock  AXIL 6.670 7.000 7,171
-0.33
-4.71%
Armada Acquisition Corp. II - Units  XRPNU 10.93 11.47 150
-0.54
-4.71%
EpicQuest Education Group International Limited - Common Stock  EEIQ 2.850 2.990 2,132
-0.14
-4.68%
Empire State Realty OP, L.P. Series 250 Operating  FISK 4.280 4.490 107
-0.21
-4.68%
DigitalOcean Holdings, Inc. Common Stock  DOCN 103.83 108.92 1,008,231
-5.09
-4.67%
PG&E Corp  PCG 13.40 14.06 81,521,951
-0.66
-4.66%
GIBO Holdings Limited - Class A Ordinary Shares  GIBO 30.06 31.53 338
-1.47
-4.66%
Youxin Technology Ltd - Class A Ordinary shares  YAAS 1.800 1.880 45,735
-0.08
-4.26%
707 Cayman Holdings Limited - Ordinary Shares  JEM 4.295 4.280 44,805
+0.01
+0.35%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.