Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Indonesia Energy Corporation Limited Ordinary Shares | INDO | 2.705 | 2.840 | 907,623 | -0.13 |
-4.75% |
| uCloudlink Group Inc. - American Depositary Shares | UCL | 1.040 | 1.090 | 11,233 | -0.05 |
-4.59% |
| MIND Technology, Inc. - Common Stock | MIND | 5.305 | 5.560 | 228,283 | -0.25 |
-4.59% |
| Heidmar Maritime Holdings Corp. - Common Stock | HMR | 1.460 | 1.530 | 74,361 | -0.07 |
-4.58% |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 1.480 | 1.550 | 85,976 | -0.07 |
-4.52% |
| PodcastOne, Inc. - Common Stock | PODC | 4.030 | 4.220 | 28,783 | -0.19 |
-4.50% |
| E-Home Household Service Holdings Limited - Ordinary shares | EJH | 1.863 | 1.950 | 10,070 | -0.09 |
-4.45% |
| BayFirst Financial Corp. - Common Stock | BAFN | 5.400 | 5.650 | 17,925 | -0.25 |
-4.42% |
| RYTHM, Inc. - Common Stock | RYM | 26.35 | 27.56 | 7,440 | -1.21 |
-4.39% |
| Fort Technology Inc. - Common Shares | FRTT | 2.658 | 2.780 | 60,305 | -0.12 |
-4.38% |
| Millennium Group International Holdings Limited - Ordinary Shares | MGIH | 1.530 | 1.600 | 31,284 | -0.07 |
-4.38% |
| Fitness Champs Holdings Limited - Ordinary Shares | FCHL | 1.320 | 1.380 | 84,630 | -0.06 |
-4.35% |
| Treace Medical Concepts, Inc. - Common Stock | TMCI | 4.055 | 4.230 | 792,554 | -0.18 |
-4.14% |
| McGraw Hill, Inc. Common Stock | MH | 12.27 | 12.80 | 611,373 | -0.53 |
-4.10% |
| H&R Block | HRB | 35.69 | 37.21 | 1,220,451 | -1.52 |
-4.08% |
| SM Energy Company Common Stock | SM | 31.49 | 32.83 | 1,357,454 | -1.34 |
-4.08% |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 15.76 | 16.43 | 39,060 | -0.67 |
-4.08% |
| Devon Energy | DVN | 44.73 | 46.60 | 6,335,309 | -1.87 |
-4.01% |
| Conexeu Sciences Inc. - Common Stock | CNXU | 12.50 | 13.02 | 43,942 | -0.52 |
-3.99% |
| Kiora Pharmaceuticals, Inc. - Common Stock | KPRX | 2.525 | 2.630 | 1,970 | -0.10 |
-3.99% |
| Lee Enterprises, Incorporated - Common Stock | LEE | 9.805 | 10.21 | 82,116 | -0.41 |
-3.97% |
| Leslie's, Inc. - Common Stock | LESL | 7.655 | 7.970 | 693,439 | -0.31 |
-3.95% |
| Bentley Systems, Incorporated - Class B Common Stock | BSY | 31.17 | 32.45 | 1,067,938 | -1.28 |
-3.94% |
| monday.com Ltd. - Ordinary Shares | MNDY | 78.51 | 81.70 | 866,381 | -3.19 |
-3.90% |
| CapsoVision, Inc. - Common Stock | CV | 6.960 | 7.240 | 32,553 | -0.28 |
-3.87% |
| One and One Green Technologies. INC - Class A Ordinary Shares | YDDL | 2.740 | 2.850 | 31,941 | -0.11 |
-3.86% |
| SAP SE ADS | SAP | 163.79 | 170.30 | 2,768,030 | -6.51 |
-3.82% |
| Adobe Systems | ADBE | 224.58 | 233.38 | 6,780,756 | -8.80 |
-3.77% |
| VivoPower PLC - Ordinary Shares | VIVO | 4.580 | 4.740 | 733,250 | -0.16 |
-3.38% |
| Jiuzi Holdings, Inc. - Ordinary Shares | JZXN | 1.480 | 1.530 | 5,201,885 | -0.05 |
-3.27% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.