Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Angel Studios, Inc. Class A Common Stock | ANGX | 3.220 | 3.560 | 463,188 | -0.34 |
-9.55% |
| A SPAC III Acquisition Corp. - Unit | ASPCU | 12.03 | 13.30 | 3,193 | -1.27 |
-9.55% |
| Sonim Technologies, Inc. - Common Stock | SONM | 5.970 | 6.600 | 16,345 | -0.63 |
-9.55% |
| Lemonade, Inc. Common Stock | LMND | 61.96 | 68.49 | 4,598,533 | -6.53 |
-9.53% |
| ASP Isotopes Inc. - Common Stock | ASPI | 5.130 | 5.670 | 4,873,785 | -0.54 |
-9.52% |
| One Stop Systems, Inc. - Common Stock | OSS | 8.550 | 9.450 | 1,284,697 | -0.90 |
-9.52% |
| Boyd Group Services Inc. Common Shares | BGSI | 164.65 | 181.89 | 44,065 | -17.24 |
-9.48% |
| FMC Corp | FMC | 14.53 | 16.05 | 4,721,257 | -1.52 |
-9.47% |
| Southland Holdings, Inc. - Common Stock | SLND | 1.630 | 1.800 | 60,045 | -0.17 |
-9.44% |
| GeoVax Labs, Inc. - Common Stock | GOVX | 2.310 | 2.550 | 90,861 | -0.24 |
-9.41% |
| Albemarle Corporation Common Stock | ALB | 158.93 | 175.43 | 4,254,246 | -16.50 |
-9.41% |
| Rapid Micro Biosystems, Inc. - Class A Common Stock | RPID | 3.805 | 4.200 | 448,842 | -0.40 |
-9.40% |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.350 | 1.490 | 289,993 | -0.14 |
-9.40% |
| T1 Energy Inc. Common Stock | TE | 6.210 | 6.850 | 23,245,360 | -0.64 |
-9.34% |
| First Majestic Silver Corp. Ordinary Shares (Canada) | AG | 21.59 | 23.81 | 32,181,332 | -2.22 |
-9.32% |
| ACM Research Inc | ACMR | 64.10 | 70.68 | 2,164,362 | -6.58 |
-9.31% |
| Ready Capital Corporation Common Stock | RC | 1.660 | 1.830 | 3,952,031 | -0.17 |
-9.29% |
| Coeur Mining, Inc. Common Stock | CDE | 20.94 | 23.08 | 23,377,569 | -2.14 |
-9.27% |
| McEwen Inc. Common Stock | MUX | 24.78 | 27.31 | 1,623,781 | -2.53 |
-9.26% |
| Tanzanian Royalty Exploration Corporation | TRX | 1.570 | 1.730 | 5,106,700 | -0.16 |
-9.25% |
| Integra Resources Corp. Common Shares | ITRG | 3.340 | 3.680 | 2,942,149 | -0.34 |
-9.24% |
| New Gold | NGD | 10.33 | 11.38 | 24,891,389 | -1.05 |
-9.23% |
| Joby Aviation Inc WT | JOB-WS | 1.870 | 2.060 | 133,873 | -0.19 |
-9.22% |
| IperionX Limited - American Depositary Share | IPX | 40.01 | 44.07 | 304,562 | -4.06 |
-9.21% |
| Ainos, Inc. - Common Stock | AIMD | 1.580 | 1.740 | 85,534 | -0.16 |
-9.20% |
| Paysafe Limited Common Shares | PSFE | 6.340 | 6.980 | 716,717 | -0.64 |
-9.17% |
| Lotus Technology Inc. - American Depositary Shares | LOT | 1.090 | 1.200 | 119,266 | -0.11 |
-9.17% |
| Domo, Inc. - Class B Common Stock | DOMO | 4.660 | 5.130 | 1,610,938 | -0.47 |
-9.16% |
| Ampco-Pittsburgh Corporation Common Stock | AP | 7.540 | 8.300 | 326,519 | -0.76 |
-9.16% |
| Dell Technologies Inc. Class C Common Stock | DELL | 112.82 | 124.16 | 11,756,660 | -11.34 |
-9.13% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.