Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| TransUnion Common Stock | TRU | 65.70 | 67.85 | 2,902,922 | -2.15 |
-3.17% |
| USA TODAY Co., Inc. Common Stock | TDAY | 7.670 | 7.920 | 1,401,804 | -0.25 |
-3.16% |
| Mobia Medical, Inc. - Common Stock | MOBI | 12.32 | 12.72 | 166,592 | -0.40 |
-3.14% |
| Chemed Corp | CHE | 420.87 | 434.42 | 265,033 | -13.55 |
-3.12% |
| Apimeds Pharmaceuticals US, Inc. Common Stock | APUS | 1.250 | 1.290 | 21,763 | -0.04 |
-3.10% |
| Euda Health Holdings Limited - Ordinary Shares | EUDA | 15.02 | 15.50 | 4,489 | -0.48 |
-3.10% |
| Clarivate Plc Ordinary Shares | CLVT | 2.200 | 2.270 | 4,919,359 | -0.07 |
-3.08% |
| Zillow Group, Inc. - Class A Common Stock | ZG | 33.05 | 34.10 | 3,390,743 | -1.05 |
-3.08% |
| Procore Technologies, Inc. Common Stock | PCOR | 42.20 | 43.54 | 3,257,921 | -1.34 |
-3.08% |
| S&P Global Inc. Common Stock | SPGI | 413.34 | 426.38 | 2,126,583 | -13.04 |
-3.06% |
| Paylocity Holding Corporation - Common Stock | PCTY | 108.23 | 111.64 | 628,652 | -3.41 |
-3.05% |
| The Real Brokerage, Inc. - Common Shares | REAX | 1.590 | 1.640 | 3,706,747 | -0.05 |
-3.05% |
| TWFG, Inc. - Common Stock | TWFG | 21.19 | 21.85 | 219,310 | -0.66 |
-3.02% |
| Array Digital Infrastructure, Inc. Common Shares | AD | 40.11 | 41.35 | 1,168,106 | -1.24 |
-3.00% |
| SKK Holdings Limited - Class A Ordinary Shares | SKK | 4.540 | 4.680 | 22,170 | -0.14 |
-2.99% |
| The Ensign Group, Inc. - Common Stock | ENSG | 147.13 | 151.65 | 2,186,635 | -4.52 |
-2.98% |
| VeriSign | VRSN | 279.57 | 288.09 | 700,658 | -8.52 |
-2.96% |
| Archer-Daniels-Midland | ADM | 78.90 | 81.28 | 3,379,948 | -2.38 |
-2.93% |
| Applovin Corporation - Class A Common Stock | APP | 478.57 | 492.98 | 5,938,854 | -14.41 |
-2.92% |
| Range Resources | RRC | 38.00 | 39.14 | 2,944,434 | -1.14 |
-2.91% |
| Occidental Petroleum | OXY | 55.47 | 57.10 | 12,019,937 | -1.63 |
-2.85% |
| Fair Isaac Corporation Common Stock | FICO | 1,185.37 | 1220.15 | 331,366 | -34.78 |
-2.85% |
| Tonix Pharmaceuticals Holding Corp. - Common Stock | TNXP | 10.65 | 10.96 | 1,055,317 | -0.31 |
-2.83% |
| ServiceNow, Inc. Common Stock | NOW | 103.08 | 106.06 | 28,321,522 | -2.98 |
-2.81% |
| Magic Empire Global Limited - Class A Ordinary Shares | MEGL | 1.400 | 1.440 | 60,048 | -0.04 |
-2.78% |
| CAMP4 Therapeutics Corporation - Common Stock | CAMP | 4.220 | 4.340 | 60,245 | -0.12 |
-2.76% |
| BARK, Inc. Class A Common Stock | BARK | 9.850 | 10.13 | 147,271 | -0.28 |
-2.76% |
| Gen Digital Inc. - Common Stock | GEN | 23.94 | 24.62 | 6,727,709 | -0.68 |
-2.76% |
| Empire Petroleum Corporation Common Stock | EP | 2.820 | 2.900 | 76,366 | -0.08 |
-2.76% |
| Centene Corporation Common Stock | CNC | 63.54 | 65.34 | 6,336,806 | -1.80 |
-2.75% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.