Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| 374Water Inc. - common stock | SCWO | 2.090 | 2.200 | 29,809 | -0.11 |
-5.00% |
| MetaVia Inc. - Common Stock | MTVA | 1.710 | 1.800 | 116,208 | -0.09 |
-5.00% |
| Kalaris Therapeutics, Inc. - Common Stock | KLRS | 4.380 | 4.610 | 10,944,073 | -0.23 |
-4.99% |
| Cooper-Standard Holdings Inc. Common Stock | CPS | 27.62 | 29.07 | 109,428 | -1.45 |
-4.99% |
| Caesarstone Ltd. - Ordinary Shares | CSTE | 2.290 | 2.410 | 66,304 | -0.12 |
-4.98% |
| iSpecimen Inc. - Common Stock | ISPC | 2.100 | 2.210 | 54,605 | -0.11 |
-4.98% |
| MongoDB, Inc. - Class A Common Stock | MDB | 312.33 | 328.60 | 2,057,461 | -16.27 |
-4.95% |
| Baidu.com SP ADR | BIDU | 107.24 | 112.82 | 2,429,543 | -5.58 |
-4.95% |
| Usio, Inc. - Common Stock | USIO | 2.120 | 2.230 | 134,214 | -0.11 |
-4.93% |
| Pentair plc | PNR | 62.45 | 65.69 | 5,022,653 | -3.24 |
-4.93% |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 1.360 | 1.430 | 13,950 | -0.07 |
-4.90% |
| OFS Capital Corporation - Closed End Fund | OFS | 3.500 | 3.680 | 69,202 | -0.18 |
-4.89% |
| Molecular Partners AG - American Depositary Shares | MOLN | 3.900 | 4.100 | 2,187 | -0.20 |
-4.88% |
| CAMP4 Therapeutics Corporation - Common Stock | CAMP | 3.710 | 3.900 | 355,546 | -0.19 |
-4.87% |
| Mayville Engineering Company, Inc. Common Stock | MEC | 30.92 | 32.50 | 1,154,523 | -1.58 |
-4.86% |
| Future FinTech Group Inc. - Common Stock | FTFT | 1.370 | 1.440 | 77,789 | -0.07 |
-4.86% |
| GDS Holdings Limited - American Depositary Shares | GDS | 31.16 | 32.75 | 2,407,058 | -1.59 |
-4.85% |
| Globus Medical, Inc. Class A Common Stock | GMED | 77.00 | 80.91 | 2,270,414 | -3.91 |
-4.83% |
| Tecogen Inc. - Common Stock | TGEN | 3.550 | 3.730 | 373,252 | -0.18 |
-4.83% |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 3.950 | 4.150 | 737,096 | -0.20 |
-4.82% |
| Omega Flex, Inc. - Common Stock | OFLX | 29.88 | 31.39 | 51,938 | -1.51 |
-4.81% |
| Certara, Inc. - Common Stock | CERT | 6.930 | 7.280 | 2,140,872 | -0.35 |
-4.81% |
| Outlook Therapeutics, Inc. - Common Stock | OTLK | 1.390 | 1.460 | 9,661,564 | -0.07 |
-4.79% |
| SpyGlass Pharma, Inc. - Common Stock | SGP | 19.77 | 20.76 | 107,379 | -0.99 |
-4.77% |
| Bit Digital, Inc. - Ordinary Share | BTBT | 1.400 | 1.470 | 25,347,616 | -0.07 |
-4.76% |
| JBDI Holdings Limited - Ordinary Shares | JBDI | 1.200 | 1.260 | 18,584 | -0.06 |
-4.76% |
| AIOS Tech Inc. - Class A Common Shares | AIOS | 13.02 | 13.67 | 9,117 | -0.65 |
-4.75% |
| Power Solutions International, Inc. - Common Stock | PSIX | 30.25 | 31.76 | 457,274 | -1.51 |
-4.75% |
| AeroVironment, Inc. - Common Stock | AVAV | 142.20 | 149.29 | 1,265,219 | -7.09 |
-4.75% |
| XORTX Therapeutics Inc. - Common Shares | XRTX | 2.010 | 2.110 | 12,608 | -0.10 |
-4.74% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.