Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Lantern Pharma Inc. - Common Stock | LTRN | 1.945 | 2.020 | 124,559 | -0.07 |
-3.71% |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 47.52 | 49.34 | 2,066,784 | -1.82 |
-3.69% |
| Chicago Rivet & Machine Co. Common Stock | CVR | 10.07 | 10.46 | 4,823 | -0.39 |
-3.68% |
| rYojbaba Co., Ltd. - Common Shares | RYOJ | 5.300 | 5.500 | 18,190 | -0.20 |
-3.64% |
| DPC Holdings PLC Ordinary Shares | DPC | 39.98 | 41.48 | 397,591 | -1.50 |
-3.62% |
| Dreamland Limited - Class A Ordinary Shares | TDIC | 2.400 | 2.490 | 14,591 | -0.09 |
-3.61% |
| Digimarc Corporation - Common Stock | DMRC | 5.350 | 5.550 | 36,635 | -0.20 |
-3.60% |
| Ionq Inc WT [Ionq/W] | ION-WS | 25.48 | 26.43 | 2,887 | -0.95 |
-3.59% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 16.15 | 16.75 | 9,593 | -0.60 |
-3.58% |
| Quantum eMotion Corp. Common Shares | QNC | 1.890 | 1.960 | 489,360 | -0.07 |
-3.57% |
| Onfolio Holdings Inc. - Common Stock | ONFO | 1.215 | 1.260 | 151,640 | -0.04 |
-3.57% |
| Mingteng International Corporation Inc. - Class A Ordinary Shares | MTEN | 1.022 | 1.060 | 124,978 | -0.04 |
-3.55% |
| Silvaco Group, Inc. - Common Stock | SVCO | 6.300 | 6.530 | 114,328 | -0.23 |
-3.52% |
| VIDA Global Inc. Class A Common Stock | VIDA | 2.480 | 2.570 | 75,234 | -0.09 |
-3.50% |
| Guardant Health, Inc. - Common Stock | GH | 158.66 | 164.41 | 866,878 | -5.75 |
-3.50% |
| Netskope, Inc. - Class A Common Stock | NTSK | 13.56 | 14.05 | 3,715,347 | -0.49 |
-3.49% |
| Hornbeck Offshore Services, Inc. Common Stock | HOS | 10.23 | 10.60 | 2,113,927 | -0.37 |
-3.44% |
| Brazil Potash Corp. Common Shares | GRO | 2.530 | 2.620 | 137,106 | -0.09 |
-3.44% |
| Astera Labs, Inc. - Common Stock | ALAB | 270.31 | 279.91 | 1,489,655 | -9.60 |
-3.43% |
| Verisk Analytics, Inc. - Common Stock | VRSK | 187.70 | 194.35 | 364,785 | -6.65 |
-3.42% |
| Standard Lithium Ltd. Common Shares | SLI | 2.405 | 2.490 | 1,076,019 | -0.09 |
-3.41% |
| Autonomix Medical, Inc. - Common Stock | AMIX | 4.580 | 4.740 | 73,899 | -0.16 |
-3.38% |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 2.580 | 2.670 | 52,583 | -0.09 |
-3.37% |
| Almonty Industries Inc. - Common Shares | ALM | 17.05 | 17.64 | 3,509,681 | -0.59 |
-3.34% |
| Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares | XNDU | 9.600 | 9.930 | 1,076,840 | -0.33 |
-3.32% |
| ServiceTitan, Inc. - Class A Common Stock | TTAN | 92.29 | 95.45 | 313,909 | -3.16 |
-3.31% |
| Backblaze, Inc. - Common Stock | BLZE | 13.09 | 13.53 | 523,250 | -0.44 |
-3.25% |
| Moderna, Inc. - Common Stock | MRNA | 149.31 | 154.27 | 10,963,680 | -4.96 |
-3.21% |
| Twist Bioscience Corporation - Common Stock | TWST | 127.92 | 132.06 | 1,160,474 | -4.14 |
-3.13% |
| Bon Natural Life Limited - Class A Ordinary Shares | BON | 1.180 | 1.180 | 5,732 | +0.00 |
0.00% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.