Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Cable One, Inc. Common Stock | CABO | 41.57 | 43.07 | 173,369 | -1.50 |
-3.48% |
| Blackbaud, Inc. - Common Stock | BLKB | 27.36 | 28.34 | 665,941 | -0.98 |
-3.46% |
| Bally's Corporation Common Stock | BALY | 14.82 | 15.35 | 68,630 | -0.53 |
-3.45% |
| Vroom, Inc. - Common Stock | VRM | 7.850 | 8.130 | 4,038 | -0.28 |
-3.44% |
| Protara Therapeutics, Inc. - Common Stock | TARA | 3.650 | 3.780 | 1,466,885 | -0.13 |
-3.44% |
| McGraw Hill, Inc. Common Stock | MH | 12.36 | 12.80 | 1,013,128 | -0.44 |
-3.44% |
| Kolibri Global Energy Inc. - Common stock | KGEI | 5.350 | 5.540 | 268,034 | -0.19 |
-3.43% |
| California Resources Corporation Common Stock | CRC | 56.86 | 58.87 | 728,055 | -2.01 |
-3.41% |
| OrthoPediatrics Corp. - Common Stock | KIDS | 17.83 | 18.46 | 68,968 | -0.63 |
-3.41% |
| Gaia, Inc. - Class A Common Stock | GAIA | 2.550 | 2.640 | 80,799 | -0.09 |
-3.41% |
| TXO Partners, L.P. Common Units Representing Limited Partner Interests | TXO | 13.06 | 13.52 | 123,187 | -0.46 |
-3.40% |
| Spotify Technology S.A. Ordinary Shares | SPOT | 486.00 | 503.10 | 1,860,496 | -17.10 |
-3.40% |
| Empire State Realty Trust, Inc. Class A Common Stock | ESRT | 5.400 | 5.590 | 5,242,801 | -0.19 |
-3.40% |
| Murphy Oil | MUR | 38.49 | 39.84 | 1,349,233 | -1.35 |
-3.39% |
| Ribbon Acquisition Corp - Unit | RIBBU | 11.49 | 11.89 | 4,853 | -0.40 |
-3.36% |
| Manhattan Associates, Inc. - Common Stock | MANH | 140.29 | 145.15 | 525,965 | -4.86 |
-3.35% |
| Agencia Comercial Spirits Ltd - Class A Ordinary Share | AGCC | 14.54 | 15.04 | 29,957 | -0.50 |
-3.32% |
| Air Global PLC - Ordinary shares | AIIR | 7.000 | 7.240 | 1,214 | -0.24 |
-3.31% |
| HubSpot, Inc. Common Stock | HUBS | 186.43 | 192.79 | 1,463,960 | -6.36 |
-3.30% |
| Atlas Energy Solutions Inc. Common Stock | AESI | 16.47 | 17.03 | 2,949,785 | -0.56 |
-3.29% |
| CNX Resources Corporation Common Stock | CNX | 32.11 | 33.20 | 1,636,225 | -1.09 |
-3.28% |
| Paycom Software, Inc. Common Stock | PAYC | 132.24 | 136.72 | 1,276,906 | -4.48 |
-3.28% |
| SandRidge Energy, Inc. Common Stock | SD | 14.80 | 15.30 | 277,912 | -0.50 |
-3.27% |
| Chord Energy Corporation - Common Stock | CHRD | 133.74 | 138.25 | 666,239 | -4.51 |
-3.26% |
| Apache Corp | APA | 36.78 | 38.00 | 4,593,222 | -1.22 |
-3.21% |
| Granite Ridge Resources, Inc. Common Stock | GRNT | 4.850 | 5.010 | 621,811 | -0.16 |
-3.19% |
| Eastern Company (The) - Common Stock | EML | 20.99 | 21.68 | 29,384 | -0.69 |
-3.18% |
| Vivid Seats Inc. - Class A common stock | SEAT | 8.530 | 8.810 | 61,076 | -0.28 |
-3.18% |
| Prestige Consumer Healthcare Inc. Common Stock | PBH | 47.57 | 49.13 | 571,045 | -1.56 |
-3.18% |
| TransUnion Common Stock | TRU | 65.70 | 67.85 | 2,902,899 | -2.15 |
-3.17% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.