| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Silynxcom Ltd. Ordinary Shares | SYNX | 1.020 | 1.070 | 68,684 | -0.05 |
-4.67% |
| Garden Stage Limited - Class A Ordinary Shares | GSIW | 16.65 | 17.46 | 893 | -0.81 |
-4.64% |
| Urban One, Inc. - Class D Common Stock | UONEK | 5.150 | 5.400 | 4,895 | -0.25 |
-4.63% |
| DNA X, Inc. - Common Stock | SONM | 3.780 | 3.960 | 13,722 | -0.18 |
-4.55% |
| BellRing Brands, Inc. Common Stock | BRBR | 11.56 | 12.11 | 3,412,807 | -0.55 |
-4.54% |
| Public Policy Holding Company, Inc. - Common Stock | PPHC | 10.74 | 11.25 | 65,638 | -0.51 |
-4.53% |
| Under Armour | UAA | 6.110 | 6.400 | 15,958,767 | -0.29 |
-4.53% |
| Springview Holdings Ltd - Ordinary shares | SPHL | 2.740 | 2.870 | 18,997 | -0.13 |
-4.53% |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 49.79 | 52.15 | 2,617,050 | -2.36 |
-4.53% |
| Inflection Point Acquisition Corp. III - Class A ordinary shares | IPCX | 4.440 | 4.650 | 172,554 | -0.21 |
-4.52% |
| Fidelity National Financial, Inc. Common Stock | FNF | 50.18 | 52.54 | 1,885,924 | -2.36 |
-4.49% |
| Willis Lease Finance Corporation - Common Stock | WLFC | 61.05 | 63.92 | 214,941 | -2.87 |
-4.49% |
| High-Trend International Group - Class A Ordinary Shares | HTCO | 3.200 | 3.350 | 174,459 | -0.15 |
-4.48% |
| Beneficient - Class A Common Stock | BENF | 3.000 | 3.140 | 25,611 | -0.14 |
-4.46% |
| Kemper Corporation | KMPR | 28.51 | 29.83 | 749,050 | -1.32 |
-4.43% |
| Cognition Therapeutics, Inc. - Common Stock | CGTX | 1.080 | 1.130 | 901,706 | -0.05 |
-4.42% |
| Laird Superfood, Inc. Common Stock | LSF | 4.340 | 4.540 | 15,795 | -0.20 |
-4.41% |
| EZCORP, Inc. - Class A Non-Voting Common Stock | EZPW | 27.90 | 29.18 | 1,765,803 | -1.28 |
-4.39% |
| Atlantic American Corporation - Common Stock | AAME | 1.530 | 1.600 | 13,077 | -0.07 |
-4.38% |
| Marqeta, Inc. - Class A Common Stock | MQ | 15.96 | 16.69 | 1,309,774 | -0.73 |
-4.37% |
| FG Nexus Inc. - 8.00% Cumulative Series A Preferred Stock | FGNXP | 24.00 | 25.10 | 349 | -1.10 |
-4.36% |
| Greenfire Resources Ltd. Common Shares | GFR | 6.150 | 6.430 | 132,893 | -0.28 |
-4.35% |
| CDW Corporation - Common Stock | CDW | 135.81 | 141.97 | 2,393,196 | -6.16 |
-4.34% |
| StoneCo Ltd. - Class A Common Share | STNE | 10.60 | 11.08 | 3,435,164 | -0.48 |
-4.33% |
| Navient Corp | NAVI | 9.080 | 9.490 | 3,910,145 | -0.41 |
-4.32% |
| Arcutis Biotherapeutics, Inc. - Common stock | ARQT | 25.29 | 26.43 | 2,449,133 | -1.14 |
-4.31% |
| Commerce.com, Inc. - Series 1 Common Stock | CMRC | 2.220 | 2.320 | 2,918,648 | -0.10 |
-4.31% |
| Cheetah Mobile Inc. American Depositary Shares | CMCM | 3.110 | 3.250 | 3,759 | -0.14 |
-4.31% |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 4.900 | 5.120 | 4,966,800 | -0.22 |
-4.30% |
| Akanda Corp. - Common Shares | AKAN | 5.130 | 5.360 | 22,634 | -0.23 |
-4.29% |