| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Salesforce | CRM | 166.45 | 170.48 | 16,666,101 | -4.03 |
-2.36% |
| Middlesex Water Company - Common Stock | MSEX | 52.46 | 53.72 | 225,192 | -1.26 |
-2.35% |
| JFrog Ltd. - Ordinary shares | FROG | 78.48 | 80.36 | 2,418,005 | -1.88 |
-2.34% |
| Aduro Clean Technologies Inc. - Common Stock | ADUR | 15.10 | 15.46 | 739,987 | -0.36 |
-2.33% |
| Ring Energy, Inc. Common Stock | REI | 1.260 | 1.290 | 4,019,276 | -0.03 |
-2.33% |
| Stewart Information Services Corporation Common Stock | STC | 64.80 | 66.34 | 138,286 | -1.54 |
-2.32% |
| Uxin Limited - American Depositary Shares | UXIN | 2.110 | 2.160 | 126,123 | -0.05 |
-2.31% |
| PC Connection, Inc. - Common Stock | CNXN | 72.40 | 74.11 | 141,523 | -1.71 |
-2.31% |
| Automatic Data Processing | ADP | 225.77 | 231.10 | 2,748,012 | -5.33 |
-2.31% |
| Crinetics Pharmaceuticals, Inc. - Common Stock | CRNX | 33.53 | 34.32 | 1,776,621 | -0.79 |
-2.30% |
| Incannex Healthcare Inc. - Common Stock | IXHL | 3.820 | 3.910 | 374,448 | -0.09 |
-2.30% |
| Timberland Bancorp, Inc. - Common Stock | TSBK | 42.20 | 43.19 | 18,872 | -0.99 |
-2.29% |
| Bunge Limited | BG | 125.28 | 128.21 | 1,729,306 | -2.93 |
-2.29% |
| Candel Therapeutics, Inc. - Common Stock | CADL | 8.160 | 8.350 | 1,880,567 | -0.19 |
-2.28% |
| Figma, Inc. Class A Common Stock | FIG | 19.34 | 19.79 | 20,113,738 | -0.45 |
-2.27% |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 187.12 | 191.47 | 38,700 | -4.35 |
-2.27% |
| Boston Omaha Corporation Class A Common Stock | BOC | 13.37 | 13.68 | 379,176 | -0.31 |
-2.27% |
| E.W. Scripps Company (The) - Class A Common Stock | SSP | 3.020 | 3.090 | 712,655 | -0.07 |
-2.27% |
| Sunoco LP Common Units representing limited partner interests | SUN | 64.31 | 65.80 | 352,329 | -1.49 |
-2.26% |
| Heritage Global Inc. - Common Stock | HGBL | 1.300 | 1.330 | 23,285 | -0.03 |
-2.26% |
| Asure Software Inc - Common Stock | ASUR | 8.670 | 8.870 | 115,273 | -0.20 |
-2.25% |
| Waste Connections, Inc. Common Shares | WCN | 155.47 | 159.03 | 2,235,186 | -3.56 |
-2.24% |
| Aytu BioPharma, Inc. - Common Stock | AYTU | 2.190 | 2.240 | 15,384 | -0.05 |
-2.23% |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 3.070 | 3.140 | 2,533 | -0.07 |
-2.23% |
| PennantPark Floating Rate Capital Ltd. - Common Stock | PFLT | 7.900 | 8.080 | 1,091,327 | -0.18 |
-2.23% |
| Drilling Tools International Corporation - Common Stock | DTI | 2.640 | 2.700 | 93,758 | -0.06 |
-2.22% |
| Sound Point Meridian Capital, Inc. Common Stock | SPMC | 11.49 | 11.75 | 136,685 | -0.26 |
-2.21% |
| Reservoir Media, Inc.. - Common Stock | RSVR | 10.26 | 10.49 | 46,456 | -0.23 |
-2.19% |
| Local Bounti Corporation Common Stock | LOCL | 1.360 | 1.390 | 25,309 | -0.03 |
-2.16% |
| Weave Communications, Inc. Common Stock | WEAV | 5.460 | 5.580 | 975,308 | -0.12 |
-2.15% |