Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Klaviyo, Inc. Series A Common Stock  KVYO 19.31 20.64 6,223,383
-1.33
-6.44%
CitroTech Inc. Common Stock  CITR 5.380 5.750 21,468
-0.37
-6.43%
Advanced Biomed Inc. - Common Stock  ADVB 9.770 10.44 86,214
-0.67
-6.42%
Bandwidth Inc. - Class A Common Stock  BAND 47.55 50.79 617,188
-3.24
-6.38%
Sky Quarry Inc. - Common Stock  SKYQ 2.650 2.830 1,313,522
-0.18
-6.36%
Barfresh Food Group Inc. - Common Stock  BRFH 1.210 1.290 41,331
-0.08
-6.20%
Edison International  EIX 55.19 58.80 12,277,829
-3.61
-6.14%
Intercont (Cayman) Limited - Class A Ordinary shares  NCT 4.900 5.220 15,173,676
-0.32
-6.13%
FGI Industries Ltd. - Ordinary Shares  FGI 6.740 7.180 22,915
-0.44
-6.13%
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 1.090 1.160 242,196
-0.07
-6.03%
ATIF Holdings Limited - Ordinary Shares  AUC 6.300 6.700 16,860
-0.40
-5.97%
Heartcore Enterprises, Inc. - Common Stock  HTCR 2.370 2.520 12,128
-0.15
-5.95%
GrafTech International Ltd. Common Stock  EAF 6.690 7.110 542,671
-0.42
-5.91%
Palantir Technologies Inc. - Class A Common Stock  PLTR 169.46 179.92 39,562,873
-10.46
-5.81%
Samsara Inc. Class A Common Stock  IOT 36.79 39.06 5,226,689
-2.27
-5.81%
AIRO Group Holdings, Inc. - Common Stock  AIRO 6.880 7.300 484,057
-0.42
-5.75%
Quantum Corporation - Common Stock  QMCO 22.78 24.17 914,256
-1.39
-5.75%
Andretti Acquisition Corp. II - Unit  POLEU 10.56 11.20 1,873
-0.64
-5.71%
Dogwood Therapeutics, Inc. - Common Stock  DWTX 2.480 2.630 50,298
-0.15
-5.70%
Bolt Biotherapeutics, Inc. - Common Stock  BOLT 3.840 4.070 34,437
-0.23
-5.65%
Tactical Resources Corp. - Common Shares  TREO 4.750 5.030 705,055
-0.28
-5.57%
PTL LTD - Class A Ordinary Shares  PTLE 7.000 7.410 8,931
-0.41
-5.53%
Hadron Energy, Inc. - Common Stock  HDRN 1.880 1.990 58,128
-0.11
-5.53%
Tron Inc. - Common Stock  TRON 1.550 1.640 1,118,871
-0.09
-5.49%
XCHG Limited - ADS  XCH 3.620 3.830 5,586
-0.21
-5.48%
Innventure, Inc. - Common Stock  INV 1.125 1.190 3,137,526
-0.06
-5.46%
AEye, Inc. - Class A Common Stock  LIDR 1.390 1.470 6,804,711
-0.08
-5.44%
CrowdStrike Holdings, Inc. - Class A Common Stock  CRWD 203.42 215.07 12,206,577
-11.65
-5.42%
XChange TEC.INC - American Depositary Shares  XHG 3.320 3.510 11,070
-0.19
-5.41%
Red Violet, Inc. - Common Stock  RDVT 71.47 75.56 204,965
-4.09
-5.41%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.