Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Fervo Energy Company - Class A common stock | FRVO | 18.54 | 19.75 | 16,179,099 | -1.21 |
-6.13% |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 169.07 | 179.92 | 32,442,271 | -10.85 |
-6.03% |
| Datadog, Inc. - Class A Common Stock | DDOG | 210.47 | 223.84 | 4,185,901 | -13.37 |
-5.97% |
| JBDI Holdings Limited - Ordinary Shares | JBDI | 1.260 | 1.340 | 1,517 | -0.08 |
-5.97% |
| ATIF Holdings Limited - Ordinary Shares | AUC | 6.300 | 6.700 | 16,692 | -0.40 |
-5.97% |
| Innventure, Inc. - Common Stock | INV | 1.120 | 1.190 | 2,684,250 | -0.07 |
-5.87% |
| Klaviyo, Inc. Series A Common Stock | KVYO | 19.46 | 20.64 | 4,436,717 | -1.18 |
-5.72% |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 2.245 | 2.380 | 29,075 | -0.13 |
-5.67% |
| Scinai Immunotherapeutics Ltd. - American Depositary Shares | SCNI | 2.321 | 2.460 | 27,552 | -0.14 |
-5.67% |
| Cue Biopharma, Inc. - Common Stock | CUE | 26.83 | 28.44 | 97,996 | -1.61 |
-5.66% |
| Sky Quarry Inc. - Common Stock | SKYQ | 2.670 | 2.830 | 1,177,578 | -0.16 |
-5.65% |
| Samsara Inc. Class A Common Stock | IOT | 36.86 | 39.06 | 3,453,988 | -2.20 |
-5.63% |
| Q32 Bio Inc. - Common Stock | QTTB | 13.55 | 14.36 | 284,516 | -0.80 |
-5.61% |
| Sports Entertainment Gaming Global Corporation - Common Stock | SEGG | 2.540 | 2.690 | 21,480 | -0.15 |
-5.58% |
| PTL LTD - Class A Ordinary Shares | PTLE | 7.000 | 7.410 | 8,832 | -0.41 |
-5.53% |
| SemiLEDS Corporation - Common Stock | LEDS | 1.890 | 2.000 | 5,298 | -0.11 |
-5.50% |
| XCHG Limited - ADS | XCH | 3.620 | 3.830 | 5,204 | -0.21 |
-5.48% |
| PG&E Corp | PCG | 13.30 | 14.06 | 94,936,242 | -0.76 |
-5.41% |
| Nomad Power Solutions, Inc. - Common Stock | NMAD | 3.880 | 4.100 | 319,946 | -0.22 |
-5.37% |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 203.54 | 215.07 | 9,354,973 | -11.53 |
-5.36% |
| AIRO Group Holdings, Inc. - Common Stock | AIRO | 6.915 | 7.300 | 270,688 | -0.38 |
-5.27% |
| Yatsen Holding Limited American Depositary Shares | YSG | 2.520 | 2.660 | 90,046 | -0.14 |
-5.26% |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 1.980 | 2.090 | 4,154 | -0.11 |
-5.26% |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 6.840 | 7.220 | 220,153 | -0.38 |
-5.26% |
| Bgin Blockchain Limited - Class A Ordinary Shares | BGIN | 1.990 | 2.100 | 6,325 | -0.11 |
-5.24% |
| Tron Inc. - Common Stock | TRON | 1.555 | 1.640 | 904,224 | -0.08 |
-5.18% |
| SIMPPLE LTD. - Ordinary Shares | SPPL | 1.910 | 2.010 | 77,259 | -0.10 |
-4.98% |
| Molecular Partners AG - American Depositary Shares | MOLN | 4.070 | 4.280 | 264 | -0.21 |
-4.91% |
| MBody AI Ltd. - Ordinary Share | MBAI | 6.240 | 6.560 | 33,616 | -0.32 |
-4.88% |
| Jinxin Technology Holding Company - American Depositary Shares | NAMI | 2.278 | 2.370 | 29,474 | -0.09 |
-3.88% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.