| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Klaviyo, Inc. Series A Common Stock | KVYO | 19.31 | 20.64 | 6,223,383 | -1.33 |
-6.44% |
| CitroTech Inc. Common Stock | CITR | 5.380 | 5.750 | 21,468 | -0.37 |
-6.43% |
| Advanced Biomed Inc. - Common Stock | ADVB | 9.770 | 10.44 | 86,214 | -0.67 |
-6.42% |
| Bandwidth Inc. - Class A Common Stock | BAND | 47.55 | 50.79 | 617,188 | -3.24 |
-6.38% |
| Sky Quarry Inc. - Common Stock | SKYQ | 2.650 | 2.830 | 1,313,522 | -0.18 |
-6.36% |
| Barfresh Food Group Inc. - Common Stock | BRFH | 1.210 | 1.290 | 41,331 | -0.08 |
-6.20% |
| Edison International | EIX | 55.19 | 58.80 | 12,277,829 | -3.61 |
-6.14% |
| Intercont (Cayman) Limited - Class A Ordinary shares | NCT | 4.900 | 5.220 | 15,173,676 | -0.32 |
-6.13% |
| FGI Industries Ltd. - Ordinary Shares | FGI | 6.740 | 7.180 | 22,915 | -0.44 |
-6.13% |
| Jianzhi Education Technology Group Company Limited - American Depositary Shares | JZ | 1.090 | 1.160 | 242,196 | -0.07 |
-6.03% |
| ATIF Holdings Limited - Ordinary Shares | AUC | 6.300 | 6.700 | 16,860 | -0.40 |
-5.97% |
| Heartcore Enterprises, Inc. - Common Stock | HTCR | 2.370 | 2.520 | 12,128 | -0.15 |
-5.95% |
| GrafTech International Ltd. Common Stock | EAF | 6.690 | 7.110 | 542,671 | -0.42 |
-5.91% |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 169.46 | 179.92 | 39,562,873 | -10.46 |
-5.81% |
| Samsara Inc. Class A Common Stock | IOT | 36.79 | 39.06 | 5,226,689 | -2.27 |
-5.81% |
| AIRO Group Holdings, Inc. - Common Stock | AIRO | 6.880 | 7.300 | 484,057 | -0.42 |
-5.75% |
| Quantum Corporation - Common Stock | QMCO | 22.78 | 24.17 | 914,256 | -1.39 |
-5.75% |
| Andretti Acquisition Corp. II - Unit | POLEU | 10.56 | 11.20 | 1,873 | -0.64 |
-5.71% |
| Dogwood Therapeutics, Inc. - Common Stock | DWTX | 2.480 | 2.630 | 50,298 | -0.15 |
-5.70% |
| Bolt Biotherapeutics, Inc. - Common Stock | BOLT | 3.840 | 4.070 | 34,437 | -0.23 |
-5.65% |
| Tactical Resources Corp. - Common Shares | TREO | 4.750 | 5.030 | 705,055 | -0.28 |
-5.57% |
| PTL LTD - Class A Ordinary Shares | PTLE | 7.000 | 7.410 | 8,931 | -0.41 |
-5.53% |
| Hadron Energy, Inc. - Common Stock | HDRN | 1.880 | 1.990 | 58,128 | -0.11 |
-5.53% |
| Tron Inc. - Common Stock | TRON | 1.550 | 1.640 | 1,118,871 | -0.09 |
-5.49% |
| XCHG Limited - ADS | XCH | 3.620 | 3.830 | 5,586 | -0.21 |
-5.48% |
| Innventure, Inc. - Common Stock | INV | 1.125 | 1.190 | 3,137,526 | -0.06 |
-5.46% |
| AEye, Inc. - Class A Common Stock | LIDR | 1.390 | 1.470 | 6,804,711 | -0.08 |
-5.44% |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 203.42 | 215.07 | 12,206,577 | -11.65 |
-5.42% |
| XChange TEC.INC - American Depositary Shares | XHG | 3.320 | 3.510 | 11,070 | -0.19 |
-5.41% |
| Red Violet, Inc. - Common Stock | RDVT | 71.47 | 75.56 | 204,965 | -4.09 |
-5.41% |