Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Vaccinex Inc  VCNX 2.790 4.030 454,160
-1.24
-30.77%
Anika Therapeutics  ANIK 17.11 24.68 417,694
-7.57
-30.67%
Rocky Brands Inc  RCKY 20.34 27.71 149,856
-7.37
-26.60%
Huntington Ingalls Industries  HII 184.96 250.49 2,606,176
-65.53
-26.16%
Stoneridge Inc  SRI 6.990 9.280 1,429,321
-2.29
-24.68%
Mistras Group Inc  MG 8.450 11.10 375,084
-2.65
-23.87%
COMPASS Pathways Plc - American Depository Shares  CMPS 4.760 6.190 6,424,332
-1.43
-23.10%
CalciMedica, Inc. - Common Stock  CALC 3.700 4.800 427,617
-1.10
-22.92%
Sabre Corp  SABR 3.200 4.100 15,776,540
-0.90
-21.95%
Aurora Innovation, Inc. - Class A Common Stock  AUR 5.195 6.640 23,259,368
-1.44
-21.76%
Aware Inc  AWRE 1.630 2.070 383,925
-0.44
-21.26%
Estee Lauder Co  EL 68.94 87.15 27,601,118
-18.21
-20.90%
NN Inc  NNBR 3.150 3.920 205,531
-0.77
-19.64%
Office Properties Income Trust  OPI 1.590 1.970 4,959,844
-0.38
-19.29%
Gannett Inc  GCI 4.690 5.810 7,428,968
-1.12
-19.28%
Chanson International Holding - Class A Ordinary Shares  CHSN 10.67 13.03 200,393
-2.36
-18.11%
Acadia Healthcr Company  ACHC 42.69 52.08 5,679,650
-9.39
-18.03%
Polyrizon Ltd. - Ordinary Shares  PLRZ 1.380 1.680 478,091
-0.30
-17.86%
Delphi Automotive Plc  APTV 56.83 69.07 18,358,430
-12.24
-17.72%
TMT Acquisition Corp - Unit  TMTCU 7.300 8.870 1,691
-1.57
-17.70%
Montana Technologies Corp - Class A Common Stock  AIRJ 5.480 6.640 60,939
-1.16
-17.47%
Monolithic Power Sys  MPWR 759.30 919.81 3,055,269
-160.51
-17.45%
Mediaalpha Inc Cl A  MAX 17.13 20.73 1,543,841
-3.60
-17.37%
Roku Inc  ROKU 64.08 77.51 21,958,751
-13.43
-17.33%
Ionq Inc WT [Ionq/W]  ION-WS 5.300 6.410 111,674
-1.11
-17.32%
Tharimmune, Inc. - Common Stock  THAR 2.850 3.430 1,109,431
-0.58
-16.91%
Integrated Media Technology  IMTE 1.729 2.080 177,415
-0.35
-16.86%
Robinhood Markets Inc Cl A  HOOD 23.49 28.21 45,738,966
-4.72
-16.73%
Office Properties Income Trust 6.375% Senior Not  OPINL 11.87 14.19 220,263
-2.32
-16.35%
Exela Technologies, Inc. - 6.00% Series B Cumulative Convertible Perpetual  XELAP 1.150 1.370 10,223
-0.22
-16.06%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.