Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SharpLink Gaming, Inc. - Common Stock  SBET 9.305 32.53 39,245,052
-23.23
-71.40%
K Wave Media, Ltd. - Ordinary Shares  KWM 2.685 5.870 2,274,103
-3.19
-54.26%
Jiuzi Holdings, Inc. - Ordinary Shares  JZXN 1.533 2.910 2,195,969
-1.38
-47.32%
Creative Global Technology Holdings Limited - Class A Ordinary Shares  CGTL 1.260 1.830 27,617,497
-0.57
-31.13%
Liminatus Pharma, Inc. - Class A Common Stock  LIMN 14.78 20.31 182,421
-5.53
-27.23%
Know Labs, Inc. Common Stock  KNW 3.335 4.430 3,207,259
-1.09
-24.72%
Energys Group Limited - Ordinary Shares  ENGS 2.450 3.200 3,678,597
-0.75
-23.44%
Aeluma, Inc. - Common Stock  ALMU 13.41 17.15 1,566,206
-3.74
-21.80%
Synaptogenix, Inc. - Common Stock  SNPX 3.803 4.860 441,419
-1.06
-21.75%
Archer Aviation Inc WT [Achr.W]  ACH-WS 2.804 3.560 401,803
-0.76
-21.25%
Upexi, Inc. - Common Stock  UPXI 10.01 12.59 497,395
-2.58
-20.49%
FST Corp. - Ordinary Shares  KBSX 1.720 2.160 215,221
-0.44
-20.36%
The Generation Essentials Group Class A Ordinary Shares  TGE 7.569 9.460 265,309
-1.89
-19.99%
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 4.040 5.040 4,719,926
-1.00
-19.84%
Advanced Flower Capital Inc. - Common Stock  AFCG 4.605 5.710 1,196,377
-1.11
-19.36%
DeFi Development Corp. - Common Stock  DFDV 25.50 31.56 1,794,984
-6.06
-19.20%
VEON Ltd. - American Depositary Shares  VEON 38.15 47.00 1,452,543
-8.85
-18.83%
ReShape Lifesciences, Inc. - Common Stock  RSLS 2.525 3.110 1,186,976
-0.58
-18.81%
INNEOVA Holdings Limited - Ordinary Shares  INEO 1.100 1.350 430,890
-0.25
-18.51%
Kindly MD, Inc. - Common Stock  NAKA 13.85 16.97 1,128,609
-3.12
-18.39%
OFA Group - Ordinary shares  OFAL 1.613 1.970 303,342
-0.36
-18.11%
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock  SLNHP 2.095 2.500 33,355
-0.40
-16.20%
Klotho Neurosciences, Inc. - Common Stock  KLTO 1.690 2.000 16,565,346
-0.31
-15.49%
CollPlant Biotechnologies Ltd. - Ordinary Shares  CLGN 1.420 1.680 349,341
-0.26
-15.48%
Metalpha Technology Holding Limited - Ordinary Shares  MATH 3.480 4.110 473,818
-0.63
-15.33%
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 3.750 4.420 105,625
-0.67
-15.16%
Capricor Therapeutics, Inc. - Common Stock  CAPR 11.86 13.94 2,816,372
-2.08
-14.96%
Arrive AI Inc. - Common Stock  ARAI 7.940 9.320 887,382
-1.38
-14.81%
Metsera, Inc. - Common Stock  MTSR 29.46 34.58 679,057
-5.11
-14.79%
Twin Hospitality Group Inc. - Class A Common Stock  TWNP 5.030 5.900 51,411
-0.87
-14.75%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.