Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Claritev Corporation Class A Common Stock | CTEV | 14.20 | 23.23 | 214,603 | -9.03 |
-38.87% |
| DMC Global Inc. - Common Stock | BOOM | 5.865 | 8.710 | 497,978 | -2.85 |
-32.66% |
| Allurion Technologies, Inc. Common Stock | ALUR | 1.217 | 1.750 | 10,009,133 | -0.53 |
-30.46% |
| Xometry, Inc. - Class A Common Stock | XMTR | 42.76 | 57.15 | 2,234,515 | -14.39 |
-25.19% |
| 20/20 Biolabs, Inc. - Common Stock | AIDX | 7.800 | 10.33 | 88,744 | -2.53 |
-24.49% |
| Shoals Technologies Group, Inc. - Class A Common Stock | SHLS | 7.565 | 9.900 | 7,883,525 | -2.33 |
-23.59% |
| Tennant Company Common Stock | TNC | 64.68 | 82.30 | 298,224 | -17.62 |
-21.41% |
| Zeo Energy Corporation - Class A Common Stock | ZEO | 1.205 | 1.510 | 333,143 | -0.30 |
-20.20% |
| Protara Therapeutics, Inc. - Common Stock | TARA | 5.955 | 7.430 | 3,046,987 | -1.47 |
-19.85% |
| Braiin Limited - Common Stock | BRAI | 14.98 | 18.32 | 9,036 | -3.34 |
-18.23% |
| CECO Environmental Corp. - Common Stock | CECO | 64.67 | 77.68 | 710,714 | -13.01 |
-16.75% |
| NovaBay Pharmaceuticals, Inc. Common Stock | NBY | 1.760 | 2.100 | 460,810 | -0.34 |
-16.19% |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 1.600 | 1.900 | 69,337 | -0.30 |
-15.79% |
| Ziff Davis, Inc. - Common Stock | ZD | 25.13 | 29.55 | 1,476,930 | -4.42 |
-14.96% |
| ACV Auctions Inc. - Class A Common Stock | ACVA | 4.850 | 5.680 | 5,494,881 | -0.83 |
-14.61% |
| Fulcrum Therapeutics, Inc. - Common Stock | FULC | 9.385 | 10.89 | 1,580,143 | -1.51 |
-13.82% |
| Ideal Power Inc. - Common Stock | IPWR | 2.859 | 3.260 | 188,523 | -0.40 |
-12.29% |
| AdaptHealth Corp. - Common Stock | AHCO | 9.030 | 10.29 | 1,289,455 | -1.26 |
-12.24% |
| DouYu International Holdings Limited - American Depositary Shares | DOYU | 4.430 | 5.030 | 60,802 | -0.60 |
-11.93% |
| Atomera Incorporated - Common Stock | ATOM | 5.285 | 5.990 | 991,096 | -0.71 |
-11.77% |
| First Watch Restaurant Group, Inc. - Common Stock | FWRG | 13.68 | 15.50 | 2,339,985 | -1.82 |
-11.74% |
| Backblaze, Inc. - Common Stock | BLZE | 3.860 | 4.370 | 1,521,673 | -0.51 |
-11.67% |
| Battalion Oil Corporation Common Stock | BATL | 3.717 | 4.160 | 1,152,476 | -0.44 |
-10.65% |
| Dillard's, Inc. Common Stock | DDS | 579.25 | 646.18 | 123,081 | -66.92 |
-10.36% |
| Our Bond, Inc. - Common Stock | OBAI | 1.910 | 2.120 | 794,103 | -0.21 |
-9.91% |
| Irsa Inversiones Y Representaciones S.A. WT | IRS-WS | 1.940 | 2.150 | 1,380 | -0.21 |
-9.77% |
| Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares | BYAH | 1.760 | 1.950 | 20,861 | -0.19 |
-9.74% |
| VisionWave Holdings, Inc. - Common Stock | VWAV | 7.120 | 7.880 | 227,193 | -0.76 |
-9.64% |
| Starfighters Space, Inc. Common Stock | FJET | 7.325 | 8.100 | 521,833 | -0.77 |
-9.57% |
| China Yuchai International Limited Common Stock | CYD | 49.78 | 55.03 | 243,022 | -5.25 |
-9.54% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.