Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
BriaCell Therapeutics Corp. - Common Shares  BCTX 4.825 10.92 4,721,797
-6.09
-55.82%
TryHard Holdings Limited - Ordinary Shares  THH 29.63 55.05 860,029
-25.42
-46.18%
iOThree Limited - Ordinary Shares  IOTR 2.800 3.970 351,820
-1.17
-29.47%
Beyond Air, Inc. - Common Stock  XAIR 1.575 2.190 17,185,286
-0.61
-28.08%
ENvue Medical, Inc. - Common Stock  FEED 1.740 2.320 21,651,374
-0.58
-25.00%
Moolec Science SA - Ordinary Shares  MLEC 3.790 4.910 79,472
-1.12
-22.81%
Boxlight Corporation - Class A Common Stock  BOXL 1.350 1.680 1,849,250
-0.33
-19.64%
MV Oil Trust Units of Beneficial Interests  MVO 1.950 2.400 3,546,122
-0.45
-18.75%
Twin Vee PowerCats Co. - Common Stock  VEEE 1.360 1.670 386,137
-0.31
-18.56%
MetaVia Inc. - Common Stock  MTVA 6.370 7.750 105,998
-1.38
-17.81%
Youlife Group Inc. - American Depositary Shares  YOUL 1.170 1.420 233,274
-0.25
-17.60%
GeoVax Labs, Inc. - Common Stock  GOVX 2.895 3.480 236,558
-0.58
-16.81%
Trip.com Group Limited - American Depositary Shares  TCOM 63.00 75.68 27,192,937
-12.68
-16.75%
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 3.849 4.440 1,149,322
-0.59
-13.31%
Velo3D, Inc. - Common stock  VELO 17.50 20.08 1,493,918
-2.58
-12.85%
AirJoule Technologies Corporation - Class A Common Stock  AIRJ 3.470 3.970 1,672,383
-0.50
-12.59%
Immuron Limited - American Depositary Shares  IMRN 1.050 1.200 115,346
-0.15
-12.50%
MindWalk Holdings Corp. - Common Stock  HYFT 2.145 2.440 777,628
-0.29
-12.09%
Direct Digital Holdings, Inc. - Class A Common Stock  DRCT 1.672 1.900 512,113
-0.23
-12.01%
Aimei Health Technology Co., Ltd - Ordinary Share  AFJK 53.16 60.28 12,495
-7.12
-11.81%
Wheeler Real Estate Investment Trust, Inc. - Series B Preferred Stock  WHLRP 5.750 6.520 427
-0.77
-11.81%
Phoenix Education Partners, Inc. Common Stock  PXED 27.98 31.71 129,516
-3.73
-11.75%
ZK International Group Co., Ltd - Ordinary Share  ZKIN 1.580 1.790 18,317
-0.21
-11.73%
Zepp Health Corporation American depositary shares  ZEPP 20.20 22.81 72,692
-2.61
-11.44%
Montrose Environmental Group, Inc. Common Stock  MEG 23.02 25.99 302,553
-2.96
-11.41%
Broadwind, Inc. - Common Stock  BWEN 3.544 4.000 244,563
-0.46
-11.41%
Data Storage Corporation - Common Stock  DTST 4.495 5.060 39,252
-0.56
-11.17%
Alpha Technology Group Limited - Class A Ordinary Shares  ATGL 24.10 27.10 5,739
-3.00
-11.07%
Borealis Foods Inc. - Class A Common Shares  BRLS 1.210 1.360 40,373
-0.15
-11.03%
Smart Logistics Global Limited - Ordinary Shares  SLGB 1.060 1.190 39,263
-0.13
-10.92%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.