Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Planet Fitness, Inc. Common Stock  PLNT 83.44 90.75 3,514,576
-7.31
-8.05%
Ebang International Holdings Inc. - Class A Ordinary Shares  EBON 2.375 2.580 10,369
-0.21
-7.95%
Axogen, Inc. - Common Stock  AXGN 32.59 35.38 1,479,118
-2.79
-7.89%
Dillard's, Inc. Common Stock  DDS 595.49 646.18 227,265
-50.69
-7.84%
Grupo Cibest S.A. American Depositary Shares  CIB 74.17 80.45 798,071
-6.28
-7.81%
Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual  SQFTP 5.900 6.390 4,827
-0.49
-7.67%
Sleep Number Corporation - Common Stock  SNBR 8.120 8.790 345,858
-0.67
-7.62%
CapsoVision, Inc. - Common Stock  CV 4.970 5.380 381,629
-0.41
-7.62%
Indonesia Energy Corporation Limited Ordinary Shares  INDO 4.350 4.700 1,097,049
-0.35
-7.45%
Orthofix Medical Inc. - Common Stock  OFIX 12.58 13.59 282,968
-1.01
-7.43%
Evolent Health, Inc Class A Common Stock  EVH 2.565 2.770 2,891,228
-0.21
-7.40%
Ideal Power Inc. - Common Stock  IPWR 3.020 3.260 242,970
-0.24
-7.36%
CKX Lands, Inc. Common Stock  CKX 10.33 11.15 1,281
-0.82
-7.35%
Cannae Holdings, Inc. Common Stock  CNNE 11.74 12.67 838,007
-0.93
-7.34%
Skyward Specialty Insurance Group, Inc. - Common Stock  SKWD 43.72 47.16 527,785
-3.44
-7.29%
Agape ATP Corporation - Common Stock  ATPC 1.790 1.930 38,617
-0.14
-7.25%
HomesToLife Ltd - Ordinary Shares  HTLM 2.125 2.290 158,673
-0.17
-7.21%
Bowhead Specialty Holdings Inc. Common Stock  BOW 23.00 24.79 196,233
-1.79
-7.20%
Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares  BYAH 1.810 1.950 31,501
-0.14
-7.18%
Sandisk Corporation - Common Stock  SNDK 620.59 666.49 23,410,943
-45.90
-6.89%
Green Circle Decarbonize Technology Limited Ordinary Shares  GCDT 3.400 3.650 13,519
-0.25
-6.85%
LiveWire Group, Inc. Common Stock  LVWR 1.640 1.760 42,657
-0.12
-6.81%
TEN Holdings, Inc. - Common Stock  XHLD 1.585 1.700 21,392
-0.11
-6.76%
Braiin Limited - Common Stock  BRAI 17.09 18.32 18,854
-1.23
-6.71%
Rectitude Holdings Ltd - Ordinary Shares  RECT 1.410 1.510 1,511
-0.10
-6.62%
Abits Group Inc - Ordinary Shares  ABTS 2.755 2.950 177,305
-0.20
-6.61%
Ambow Education Holding Ltd. American Depository Shares (each representing  AMBO 2.020 2.160 3,674
-0.14
-6.48%
Telix Pharmaceuticals Limited - American Depositary Shares  TLX 6.500 6.950 301,150
-0.45
-6.47%
Nektar Therapeutics - Common Stock  NKTR 68.98 73.62 1,270,187
-4.64
-6.30%
Digital Brands Group, Inc. - Common Stock  DBGI 4.760 5.080 303,004
-0.32
-6.30%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.