| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 3.430 | 3.800 | 77,436 | -0.37 |
-9.74% |
| Fortress Biotech, Inc. - Common Stock | FBIO | 2.840 | 3.130 | 483,712 | -0.29 |
-9.27% |
| Luda Technology Group Limited Ordinary Shares | LUD | 4.050 | 4.440 | 2,531 | -0.39 |
-8.78% |
| General Fusion Group Ltd. - Common Shares | GFUZ | 9.207 | 10.09 | 51,845 | -0.88 |
-8.75% |
| Cheche Group Inc. - Class A Ordinary Shares | CCG | 14.06 | 15.39 | 301 | -1.33 |
-8.65% |
| TG Therapeutics, Inc. - Common Stock | TGTX | 47.71 | 52.03 | 802,693 | -4.32 |
-8.30% |
| Healthcare Triangle, Inc. - Common Stock | HCTI | 1.010 | 1.100 | 67,411 | -0.09 |
-8.18% |
| Eva Live Inc. - Common Stock | GOAI | 1.810 | 1.970 | 7,440 | -0.16 |
-8.12% |
| AstraZeneca PLC - American Depositary Shares | AZN | 156.16 | 169.64 | 2,373,439 | -13.48 |
-7.95% |
| VS Media Holdings Limited - Class A Ordinary Shares | VSME | 1.180 | 1.280 | 4,980 | -0.10 |
-7.81% |
| Star Fashion Culture Holdings Limited - Class A Ordinary Shares | STFS | 3.952 | 4.280 | 14,979 | -0.33 |
-7.67% |
| Apnimed, Inc. - Common Stock | APMD | 23.09 | 25.00 | 60,501 | -1.91 |
-7.64% |
| IES Holdings, Inc. - Common Stock | IESC | 687.89 | 744.54 | 30,298 | -56.64 |
-7.61% |
| Nocera, Inc. - common stock | NCRA | 1.850 | 2.000 | 114,084 | -0.15 |
-7.50% |
| Dorchester Minerals, L.P. - Common Units Representing Limited | DMLP | 25.60 | 27.61 | 54,514 | -2.01 |
-7.28% |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,322.29 | 1426.03 | 139,342 | -103.74 |
-7.28% |
| Alumis Inc. - Common Stock | ALMS | 26.23 | 28.25 | 103,569 | -2.02 |
-7.15% |
| LSB Industries, Inc. Common Stock | LXU | 10.11 | 10.88 | 122,677 | -0.77 |
-7.08% |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 17.69 | 19.03 | 2,496,719 | -1.34 |
-7.04% |
| ADS-TEC ENERGY PLC - Ordinary Shares | ADSE | 11.98 | 12.88 | 7,303 | -0.90 |
-6.99% |
| FuelCell Energy, Inc. - Common Stock | FCEL | 20.10 | 21.61 | 1,505,359 | -1.51 |
-6.99% |
| ATIF Holdings Limited - Ordinary Shares | AUC | 6.690 | 7.190 | 113 | -0.50 |
-6.95% |
| ioneer Ltd - American Depositary Shares | IONR | 3.248 | 3.490 | 20,119 | -0.24 |
-6.92% |
| Battalion Oil Corporation Common Stock | BATL | 1.350 | 1.450 | 2,017,911 | -0.10 |
-6.90% |
| Krystal Biotech, Inc. - Common Stock | KRYS | 318.30 | 341.12 | 136,179 | -22.82 |
-6.69% |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 3.420 | 3.660 | 40,876 | -0.24 |
-6.56% |
| Radiopharm Theranostics Limited - American Depositary Shares | RADX | 2.950 | 3.150 | 30,865 | -0.20 |
-6.35% |
| WT Offshore | WTI | 3.365 | 3.590 | 677,149 | -0.22 |
-6.27% |
| Baytex Energy Corp Common Shares | BTE | 4.279 | 4.560 | 1,632,037 | -0.28 |
-6.16% |
| Ramaco Resources, Inc. - Class A Common Stock | METC | 8.645 | 9.170 | 264,179 | -0.53 |
-5.73% |