Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Humacyte, Inc. - Common Stock | HUMA | 1.100 | 1.140 | 4,741,538 | -0.04 |
-3.51% |
| Dream Finders Homes, Inc. - Class A Common Stock | DFH | 19.33 | 20.03 | 388,657 | -0.70 |
-3.49% |
| Cemtrex Inc. - Common Stock | CETX | 1.110 | 1.150 | 450,106 | -0.04 |
-3.48% |
| Click Holdings Limited - Ordinary Share | CLIK | 3.050 | 3.160 | 2,076 | -0.11 |
-3.48% |
| Sanara MedTech Inc. - Common Stock | SMTI | 20.00 | 20.72 | 33,546 | -0.72 |
-3.47% |
| Bitcoin Depot Inc. - Class A Common Stock | BTM | 5.560 | 5.760 | 186,790 | -0.20 |
-3.47% |
| Advanced Biomed Inc. - Common Stock | ADVB | 3.920 | 4.060 | 644,626 | -0.14 |
-3.45% |
| ResMed Inc. Common Stock | RMD | 251.99 | 260.79 | 707,486 | -8.80 |
-3.37% |
| Airgain, Inc. - Common Stock | AIRG | 4.890 | 5.060 | 35,239 | -0.17 |
-3.36% |
| Core Laboratories Inc. Common Stock | CLB | 17.71 | 18.33 | 456,870 | -0.61 |
-3.36% |
| Astrana Health Inc. - Common Stock | ASTH | 19.16 | 19.82 | 204,120 | -0.66 |
-3.33% |
| Mercer International Inc. - Common Stock | MERC | 1.905 | 1.970 | 253,962 | -0.06 |
-3.30% |
| Austin Gold Corp. Common Shares | AUST | 2.070 | 2.140 | 161,375 | -0.07 |
-3.27% |
| Strata Critical Medical, Inc. - Class A Common Stock | SRTA | 4.180 | 4.320 | 573,806 | -0.14 |
-3.24% |
| Antalpha Platform Holding Company - Class A Ordinary Shares | ANTA | 8.690 | 8.980 | 146 | -0.29 |
-3.23% |
| NOMADAR Corp. - Class A Common Stock | NOMA | 4.530 | 4.680 | 7,171 | -0.15 |
-3.21% |
| VirnetX Holding Corp - Common Stock | VHC | 15.50 | 16.01 | 12,473 | -0.51 |
-3.19% |
| Nvni Group Limited - Ordinary Shares | NVNI | 1.220 | 1.260 | 330,285 | -0.04 |
-3.17% |
| Vera Bradley, Inc. - Common Stock | VRA | 2.750 | 2.840 | 62,188 | -0.09 |
-3.17% |
| iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 28.52 | 29.44 | 5,292,564 | -0.93 |
-3.14% |
| Allbirds, Inc. - Class A Common Stock | BIRD | 2.819 | 2.910 | 49,139 | -0.09 |
-3.13% |
| NeoGenomics, Inc. - Common Stock | NEO | 9.660 | 9.970 | 904,688 | -0.31 |
-3.11% |
| Tenax Therapeutics, Inc. - Common Stock | TENX | 11.72 | 12.10 | 96,201 | -0.38 |
-3.10% |
| BayFirst Financial Corp. - Common Stock | BAFN | 6.600 | 6.810 | 4,148 | -0.21 |
-3.08% |
| Connect Biopharma Holdings Limited - Ordinary Shares | CNTB | 2.520 | 2.600 | 95,039 | -0.08 |
-3.08% |
| Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares | OMAB | 126.80 | 130.77 | 204,048 | -3.97 |
-3.04% |
| U.S. Gold Corp. - Common Stock | USAU | 17.95 | 18.51 | 254,236 | -0.56 |
-3.03% |
| Clearway Energy Inc [Cwen.A] | CWE-A | 36.38 | 37.49 | 303,726 | -1.11 |
-2.96% |
| Centene Corporation Common Stock | CNC | 42.06 | 43.34 | 2,935,911 | -1.28 |
-2.95% |
| FutureFuel Corp. Common shares | FF | 4.445 | 4.580 | 556,161 | -0.13 |
-2.95% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.