Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Green Plains, Inc. - Common Stock | GPRE | 14.82 | 15.96 | 3,596,029 | -1.14 |
-7.14% |
| Aeluma, Inc. - Common Stock | ALMU | 16.12 | 17.35 | 1,961,152 | -1.23 |
-7.09% |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 1.180 | 1.270 | 198,274 | -0.09 |
-7.09% |
| Chegg, Inc. Common Stock | CHGG | 1.050 | 1.130 | 2,126,238 | -0.08 |
-7.08% |
| SAGTEC GLOBAL LIMITED - Class A Ordinary shares | SAGT | 1.720 | 1.850 | 90,543 | -0.13 |
-7.03% |
| Eco Wave Power Global AB (publ) - American Depositary Shares | WAVE | 6.260 | 6.730 | 3,940 | -0.47 |
-6.98% |
| XORTX Therapeutics Inc. - Common Shares | XRTX | 2.270 | 2.440 | 17,991 | -0.17 |
-6.97% |
| Lufax Holding Ltd American Depositary Shares | LU | 1.890 | 2.030 | 11,511,295 | -0.14 |
-6.90% |
| Figma, Inc. Class A Common Stock | FIG | 18.92 | 20.32 | 37,423,987 | -1.40 |
-6.89% |
| Sociedad Quimica y Minera S.A. Common Stock | SQM | 88.80 | 95.31 | 2,128,925 | -6.51 |
-6.83% |
| NewGenIvf Group Limited - Class A Ordinary Shares | NIVF | 2.320 | 2.490 | 22,752 | -0.17 |
-6.83% |
| Forum Energy Technologies, Inc. Common Stock | FET | 56.09 | 60.19 | 249,913 | -4.10 |
-6.81% |
| Alcoa Corporation Common Stock | AA | 65.62 | 70.41 | 10,626,178 | -4.79 |
-6.80% |
| York Space Systems Inc. Common Stock | YSS | 35.72 | 38.31 | 2,130,804 | -2.59 |
-6.76% |
| Olin Corporation Common Stock | OLN | 26.09 | 27.98 | 3,310,744 | -1.89 |
-6.75% |
| AIRO Group Holdings, Inc. - Common Stock | AIRO | 8.070 | 8.650 | 807,470 | -0.58 |
-6.71% |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.290 | 5.670 | 97,407 | -0.38 |
-6.70% |
| Gran Tierra Energy Inc. Common Stock | GTE | 7.520 | 8.060 | 660,976 | -0.54 |
-6.70% |
| WF Holding Limited - Ordinary Shares | WFF | 1.410 | 1.510 | 14,394 | -0.10 |
-6.62% |
| Reeds, Inc. - Common Stock | REED | 3.960 | 4.240 | 12,920 | -0.28 |
-6.60% |
| BiomX Inc. COmmon Stock | PHGE | 1.840 | 1.970 | 182,329 | -0.13 |
-6.60% |
| Zenta Group Company Limited - Class A Ordinary Shares | ZTG | 1.850 | 1.980 | 13,428 | -0.13 |
-6.57% |
| Astrotech Corporation - Common Stock | ASTC | 2.850 | 3.050 | 164,497 | -0.20 |
-6.56% |
| BioAtla, Inc. - Common Stock | BCAB | 4.590 | 4.910 | 27,976 | -0.32 |
-6.52% |
| Ericsson - American Depositary Shares | ERIC | 11.37 | 12.16 | 44,126,759 | -0.79 |
-6.50% |
| Crescent Energy Company Class A Common Stock | CRGY | 11.81 | 12.63 | 7,919,534 | -0.82 |
-6.49% |
| Kolibri Global Energy Inc. - Common stock | KGEI | 4.910 | 5.250 | 323,073 | -0.34 |
-6.48% |
| Transocean Ltd | RIG | 5.940 | 6.350 | 48,184,472 | -0.41 |
-6.46% |
| Agape ATP Corporation - Common Stock | ATPC | 2.490 | 2.660 | 39,959 | -0.17 |
-6.39% |
| BP p.l.c. Common Stock | BP | 44.59 | 47.63 | 17,580,323 | -3.04 |
-6.38% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.