Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CCSC Technology International Holdings Limited - Class A Ordinary Shares  CCTG 2.200 2.420 117,825
-0.22
-9.09%
Prelude Therapeutics Inc  PRLD 1.200 1.320 1,520,014
-0.12
-9.09%
Semler Scientific  SMLR 29.38 32.31 304,458
-2.93
-9.07%
Addex Therapeutics Ltd ADR  ADXN 9.750 10.72 32,897
-0.97
-9.05%
Kezar Life Sciences Inc  KZR 7.450 8.190 252,588
-0.74
-9.04%
Waldencast Plc  WALD 3.450 3.790 55,371
-0.34
-8.97%
SKK Holdings Limited - Common Stock  SKK 4.910 5.390 144,337
-0.48
-8.91%
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 2.050 2.250 104,992
-0.20
-8.89%
Mercurity Fintech Holding Inc ADR  MFH 1.130 1.240 54,947
-0.11
-8.87%
Millennium Group International Holdings Limited - Ordinary Shares  MGIH 1.440 1.580 37,754
-0.14
-8.86%
Hawkins Inc  HWKN 106.90 117.29 237,795
-10.39
-8.86%
Shengfeng Development Limited - Class A Ordinary Shares  SFWL 1.295 1.420 487,936
-0.12
-8.80%
Cerus Corp  CERS 1.570 1.720 2,786,975
-0.15
-8.72%
Sutro Biopharma Inc  STRO 3.250 3.560 448,797
-0.31
-8.71%
Haverty Furn Cl A SC  HVT-A 22.42 24.55 114
-2.13
-8.68%
Donnelly Financial Solutions Inc  DFIN 58.34 63.88 285,904
-5.54
-8.67%
Inhibikase Therapeutics Inc  IKT 2.530 2.770 349,339
-0.24
-8.66%
Omega Therapeutics Inc  OMGA 1.160 1.270 329,391
-0.11
-8.66%
Gevo Inc  GEVO 2.330 2.550 12,536,177
-0.22
-8.63%
Rapport Therapeutics, Inc. - Common Stock  RAPP 24.53 26.84 61,772
-2.31
-8.61%
Dana Inc  DAN 7.670 8.390 4,914,746
-0.72
-8.58%
Granite Real Estate Inc  GRP-U 50.56 55.29 13,747
-4.73
-8.55%
Arcadia Biosciences Inc  RKDA 3.850 4.210 26,862
-0.36
-8.55%
Arm Holdings plc - American Depositary Shares  ARM 141.30 154.40 7,432,794
-13.10
-8.48%
TMT Acquisition Corp - Ordinary Shares  TMTC 7.420 8.100 62,386
-0.68
-8.40%
Atn International  ATNI 20.96 22.87 128,080
-1.91
-8.35%
Omnicell Inc  OMCL 48.64 53.05 1,061,254
-4.41
-8.31%
Indie Semiconductor Cl A  INDI 3.310 3.610 2,832,070
-0.30
-8.31%
Kalvista Pharmaceuticals Inc  KALV 10.27 11.20 493,166
-0.93
-8.30%
Antero Resources Corp  AR 25.88 28.22 8,372,869
-2.34
-8.29%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.