Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Columbus Acquisition Corp - Unit | COLAU | 10.80 | 11.47 | 515 | -0.67 |
-5.84% |
| Inspire Medical Systems, Inc. Common Stock | INSP | 71.30 | 75.72 | 1,120,836 | -4.42 |
-5.84% |
| Costamare Bulkers Holdings Limited Common Stock | CMDB | 22.75 | 24.16 | 57,886 | -1.41 |
-5.84% |
| Medalist Diversified, Inc. - Common Stock | MDRR | 10.67 | 11.33 | 3,596 | -0.66 |
-5.83% |
| BlossomHill Therapeutics, Inc. - Common Stock | BLSM | 25.25 | 26.80 | 246,876 | -1.55 |
-5.78% |
| Cars.com Inc. Common Stock | CARS | 10.80 | 11.45 | 960,095 | -0.65 |
-5.68% |
| INmune Bio Inc. - Common stock | INMB | 2.160 | 2.290 | 375,456 | -0.13 |
-5.68% |
| Braveheart Bio, Inc. - Common Stock | BRVE | 23.61 | 25.02 | 829,449 | -1.41 |
-5.64% |
| Dogwood Therapeutics, Inc. - Common Stock | DWTX | 1.510 | 1.600 | 128,212 | -0.09 |
-5.63% |
| Sezzle Inc. - Common Stock | SEZL | 110.00 | 116.55 | 1,063,724 | -6.55 |
-5.62% |
| Sentage Holdings Inc. - Class A Ordinary Shares | SNTG | 1.680 | 1.780 | 6,751 | -0.10 |
-5.62% |
| DSC Holdings Ltd. - American Depositary Shares | DSC | 6.390 | 6.770 | 50,368 | -0.38 |
-5.61% |
| Sow Good Inc. - Common Stock | SOWG | 2.700 | 2.860 | 16,698 | -0.16 |
-5.59% |
| V2X, Inc. Common Stock | VVX | 72.95 | 77.27 | 709,299 | -4.32 |
-5.59% |
| XCHG Limited - ADS | XCH | 3.040 | 3.220 | 2,299 | -0.18 |
-5.59% |
| SANGRIX INC. - Class A Ordinary Shares | SGRX | 1.690 | 1.790 | 115,718 | -0.10 |
-5.59% |
| MeiraGTx Holdings plc - Ordinary Shares | MGTX | 12.35 | 13.08 | 1,439,342 | -0.73 |
-5.58% |
| TWFG, Inc. - Common Stock | TWFG | 24.29 | 25.72 | 353,768 | -1.43 |
-5.56% |
| Katapult Holdings, Inc. - Common Stock | KPLT | 8.330 | 8.820 | 397,062 | -0.49 |
-5.56% |
| Pyxis Tankers Inc. - Common Stock | PXS | 6.660 | 7.050 | 182,962 | -0.39 |
-5.53% |
| SunTrust Banks | STI | 6.860 | 7.260 | 6,079,889 | -0.40 |
-5.51% |
| FatPipe, Inc. - common stock | FATN | 5.490 | 5.810 | 105,695 | -0.32 |
-5.51% |
| EagleRock Land, LLC Class A shares representing limited liability company | EROK | 22.32 | 23.62 | 237,241 | -1.30 |
-5.50% |
| Allstate Corp | ALL | 229.50 | 242.86 | 5,257,340 | -13.36 |
-5.50% |
| Vonage Holdings Corp. - Common Stock | VG | 12.91 | 13.66 | 19,408,458 | -0.75 |
-5.49% |
| ITG, Inc. - Class A Common Stock | ITG | 11.02 | 11.66 | 453,419 | -0.64 |
-5.49% |
| Trupanion, Inc. - Common Stock | TRUP | 23.63 | 25.00 | 515,731 | -1.37 |
-5.48% |
| Dorian LPG Ltd. Common Stock | LPG | 53.54 | 56.64 | 812,529 | -3.10 |
-5.47% |
| Nyxoah SA - Ordinary Shares | NYXH | 1.400 | 1.480 | 149,134 | -0.08 |
-5.41% |
| Swvl Holdings Corp - Ordinary Shares | SWVL | 4.050 | 4.280 | 109,673 | -0.23 |
-5.37% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.