Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Dave & Buster's Entertainment, Inc. - Common Stock | PLAY | 14.63 | 15.11 | 853,006 | -0.48 |
-3.18% |
| Clearway Energy, Inc. Class C Common Stock | CWEN | 38.68 | 39.94 | 1,916,532 | -1.26 |
-3.15% |
| Gold Resource Corporation Common Stock | GORO | 1.540 | 1.590 | 3,183,907 | -0.05 |
-3.14% |
| China Natural Resources, Inc. - Common Shares | CHNR | 3.479 | 3.590 | 4,571 | -0.11 |
-3.08% |
| Drilling Tools International Corporation - Common Stock | DTI | 3.820 | 3.940 | 117,611 | -0.12 |
-3.05% |
| Astrana Health Inc. - Common Stock | ASTH | 19.22 | 19.82 | 330,376 | -0.60 |
-3.03% |
| U.S. Gold Corp. - Common Stock | USAU | 17.95 | 18.51 | 280,246 | -0.56 |
-3.03% |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 2.890 | 2.980 | 42,818 | -0.09 |
-3.02% |
| Brenmiller Energy Ltd - Ordinary Shares | BNRG | 1.290 | 1.330 | 58,325 | -0.04 |
-3.01% |
| Navient Corp | NAVI | 8.720 | 8.990 | 1,156,520 | -0.27 |
-3.00% |
| Bragg Gaming Group Inc. - Common Shares | BRAG | 1.630 | 1.680 | 38,653 | -0.05 |
-2.98% |
| UnitedHealth Group | UNH | 273.95 | 282.34 | 9,673,497 | -8.39 |
-2.97% |
| Cracker Barrel Old Country Store, Inc. - Common Stock | CBRL | 31.09 | 32.04 | 1,170,672 | -0.95 |
-2.97% |
| Baxter International | BAX | 20.63 | 21.26 | 7,120,709 | -0.63 |
-2.96% |
| Texas Instruments | TXN | 213.35 | 219.86 | 9,493,584 | -6.51 |
-2.96% |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 29.02 | 29.90 | 2,431,147 | -0.88 |
-2.94% |
| Aware, Inc. - Common Stock | AWRE | 1.650 | 1.700 | 4,455 | -0.05 |
-2.94% |
| BayFirst Financial Corp. - Common Stock | BAFN | 6.610 | 6.810 | 5,512 | -0.20 |
-2.94% |
| MEDIROM Healthcare Technologies Inc. - American Depositary Share | MRM | 1.330 | 1.370 | 22,310 | -0.04 |
-2.92% |
| iRhythm Holdings, Inc. - Common Stock | IRTC | 137.10 | 141.22 | 676,602 | -4.12 |
-2.92% |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 1.340 | 1.380 | 50,778 | -0.04 |
-2.90% |
| Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares | OMAB | 126.99 | 130.77 | 230,975 | -3.78 |
-2.89% |
| PROG Holdings, Inc. Common Stock | PRG | 37.08 | 38.18 | 538,292 | -1.10 |
-2.88% |
| Advance Auto Parts Inc. | AAP | 53.78 | 55.37 | 1,870,627 | -1.59 |
-2.87% |
| Yunji Inc. - American Depository Shares | YJ | 1.350 | 1.390 | 3,190 | -0.04 |
-2.87% |
| Smith Douglas Homes Corp. Class A Common Stock | SDHC | 16.38 | 16.86 | 98,690 | -0.48 |
-2.85% |
| Westport Fuel Systems Inc - Common Shares | WPRT | 2.050 | 2.110 | 22,723 | -0.06 |
-2.84% |
| Mizuho Financial Group, Inc. Sponosred ADR (Japan) | MFG | 8.930 | 9.190 | 4,170,671 | -0.26 |
-2.83% |
| Springview Holdings Ltd - Ordinary shares | SPHL | 3.110 | 3.200 | 24,192 | -0.09 |
-2.81% |
| Alpha Technology Group Limited - Class A Ordinary Shares | ATGL | 16.59 | 17.07 | 4,915 | -0.48 |
-2.81% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.