| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| EverQuote, Inc. - Class A Common Stock | EVER | 24.23 | 25.22 | 840,579 | -0.99 |
-3.93% |
| Seagate Technology Plc | STX | 824.61 | 856.13 | 4,719,587 | -31.52 |
-3.68% |
| The Chefs' Warehouse, Inc. - Common Stock | CHEF | 111.38 | 115.35 | 319,514 | -3.97 |
-3.44% |
| TAL Education Group American Depositary Shares | TAL | 12.07 | 12.50 | 7,280,674 | -0.43 |
-3.40% |
| Elevra Lithium Limited - American Depository Shares | ELVR | 50.77 | 52.56 | 31,142 | -1.79 |
-3.40% |
| Nine Energy Service, Inc. Common Stock | NINE | 10.96 | 11.35 | 60,868 | -0.38 |
-3.39% |
| First Watch Restaurant Group, Inc. - Common Stock | FWRG | 12.42 | 12.85 | 1,666,404 | -0.43 |
-3.35% |
| AMASS Brands Inc. - Common Stock | AMSS | 1.170 | 1.210 | 50,026 | -0.04 |
-3.31% |
| The Vita Coco Company, Inc. - Common Stock | COCO | 63.77 | 65.94 | 698,212 | -2.17 |
-3.30% |
| Hub Cyber Security Ltd. - Ordinary Shares | HUBC | 1.035 | 1.070 | 349,573 | -0.04 |
-3.27% |
| Formula Systems (1985) Ltd. - American Depositary Shares | FORTY | 104.50 | 108.02 | 233 | -3.52 |
-3.26% |
| Vroom, Inc. - Common Stock | VRM | 7.250 | 7.490 | 8,465 | -0.24 |
-3.20% |
| Brown Forman Inc Cl A | BF-A | 28.29 | 29.22 | 115,592 | -0.93 |
-3.18% |
| Corteva, Inc. Common Stock | CTVA | 76.21 | 78.71 | 6,255,582 | -2.50 |
-3.18% |
| BayFirst Financial Corp. - Common Stock | BAFN | 6.420 | 6.630 | 44,711 | -0.21 |
-3.17% |
| HF Sinclair Corporation Common Stock | DINO | 88.61 | 91.47 | 2,779,567 | -2.86 |
-3.13% |
| Indonesia Energy Corporation Limited Ordinary Shares | INDO | 2.790 | 2.880 | 188,509 | -0.09 |
-3.12% |
| Sabra Health Care REIT, Inc. - Common Stock | SBRA | 20.51 | 21.17 | 2,665,533 | -0.66 |
-3.12% |
| Woodside Energy Group Limited American Depositary Shares | WDS | 22.73 | 23.46 | 649,185 | -0.73 |
-3.11% |
| Ascentage Pharma Group International - American Depository Shares | AAPG | 16.88 | 17.42 | 13,735 | -0.54 |
-3.10% |
| AMREP Corporation Common Stock | AXR | 22.52 | 23.24 | 6,730 | -0.72 |
-3.10% |
| Transocean Ltd | RIG | 5.160 | 5.320 | 23,811,413 | -0.16 |
-3.01% |
| LTC Properties, Inc. Common Stock | LTC | 39.06 | 40.24 | 505,148 | -1.18 |
-2.92% |
| MapLight Therapeutics, Inc. - Common Stock | MPLT | 12.64 | 13.02 | 826,242 | -0.38 |
-2.92% |
| PicS N.V. - Class A Common Shares | PICS | 12.82 | 13.20 | 179,805 | -0.38 |
-2.88% |
| Elanco Animal Health Incorporated Common Stock | ELAN | 25.62 | 26.37 | 4,166,554 | -0.75 |
-2.83% |
| Choice Hotels International, Inc. Common Stock | CHH | 108.42 | 111.49 | 389,689 | -3.06 |
-2.75% |
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 100.59 | 103.40 | 516,284 | -2.81 |
-2.71% |
| CG Oncology, Inc. - Common stock | CGON | 69.26 | 71.19 | 429,985 | -1.93 |
-2.71% |
| Enigmatig Limited Class A Ordinary Shares | EGG | 3.610 | 3.650 | 85,142 | -0.04 |
-1.10% |