Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Diageo plc Common Stock | DEO | 84.54 | 88.51 | 951,243 | -3.97 |
-4.49% |
| ThredUp Inc. - Class A Common Stock | TDUP | 6.020 | 6.300 | 258,517 | -0.28 |
-4.44% |
| TEN Holdings, Inc. - Common Stock | XHLD | 1.310 | 1.370 | 11,797 | -0.06 |
-4.34% |
| N2OFF, Inc. - Common Stock | NITO | 1.560 | 1.630 | 9,426 | -0.07 |
-4.29% |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 2.345 | 2.450 | 51,674 | -0.10 |
-4.29% |
| Mixed Martial Arts Group Limited Ordinary Shares | MMA | 1.120 | 1.170 | 15,240 | -0.05 |
-4.26% |
| GBank Financial Holdings Inc. - Common Stock | GBFH | 31.00 | 32.38 | 21,629 | -1.38 |
-4.26% |
| Winmark Corporation - Common Stock | WINA | 417.48 | 436.06 | 44,260 | -18.58 |
-4.26% |
| Lion Group Holding Ltd. - American Depositary Share | LGHL | 2.260 | 2.360 | 19,568 | -0.10 |
-4.24% |
| American Vanguard Corporation Common Stock ($0.10 Par Value) | AVD | 3.745 | 3.910 | 38,352 | -0.17 |
-4.22% |
| Nixxy, Inc. - Common Stock | NIXX | 1.025 | 1.070 | 42,328 | -0.05 |
-4.21% |
| Tivic Health Systems, Inc. - Common stock | TIVC | 1.380 | 1.440 | 34,391 | -0.06 |
-4.17% |
| Clearway Energy Inc [Cwen.A] | CWE-A | 30.30 | 31.61 | 108,978 | -1.31 |
-4.16% |
| Pentair plc | PNR | 100.15 | 104.47 | 500,255 | -4.32 |
-4.14% |
| Occidental Petroleum Corp WT [Oxy/W/I] | OXY-WS | 19.02 | 19.84 | 23,643 | -0.82 |
-4.13% |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 14.67 | 15.30 | 86,290 | -0.63 |
-4.12% |
| Triple Flag Precious Metals Corp. Common Shares | TFPM | 33.63 | 35.07 | 121,922 | -1.44 |
-4.09% |
| GoHealth, Inc. - Class A Common Stock | GOCO | 2.350 | 2.450 | 23,105 | -0.10 |
-4.08% |
| Joby Aviation Inc WT | JOB-WS | 5.640 | 5.880 | 5,198 | -0.24 |
-4.08% |
| Brightstar Lottery PLC Trading under the Legal Name to begin at the market open | BRSL | 15.05 | 15.69 | 234,167 | -0.64 |
-4.08% |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 81.39 | 84.85 | 2,416,858 | -3.45 |
-4.07% |
| Korea Electric Power Corporation Common Stock | KEP | 17.18 | 17.90 | 243,666 | -0.72 |
-4.05% |
| Ameresco, Inc. Class A Common Stock | AMRC | 29.23 | 30.46 | 68,371 | -1.23 |
-4.04% |
| Millicom International Cellular S.A. - Common Stock | TIGO | 54.32 | 56.60 | 402,609 | -2.28 |
-4.03% |
| Odysight.ai Inc. - Common Stock | ODYS | 3.580 | 3.730 | 1,224 | -0.15 |
-4.02% |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 17.01 | 17.72 | 132,731 | -0.71 |
-4.01% |
| NexMetals Mining Corp. - Common Stock | NEXM | 4.080 | 4.250 | 20,316 | -0.17 |
-4.00% |
| NextDecade Corporation - Common Stock | NEXT | 4.885 | 5.080 | 1,616,506 | -0.20 |
-3.84% |
| ADTRAN Holdings, Inc. - Common Stock | ADTN | 8.810 | 9.140 | 118,188 | -0.33 |
-3.61% |
| Core Molding Technologies Inc Common Stock | CMT | 19.51 | 19.99 | 4,777 | -0.48 |
-2.40% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.