Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Perfect Corp. Class A Ordinary Share | PERF | 1.380 | 1.480 | 257,174 | -0.10 |
-6.76% |
| Humacyte, Inc. - Common Stock | HUMA | 1.070 | 1.140 | 3,175,703 | -0.07 |
-6.15% |
| Abivax SA - American Depositary Shares | ABVX | 124.97 | 132.91 | 709,604 | -7.94 |
-5.98% |
| Kentucky First Federal Bancorp - Common Stock | KFFB | 4.540 | 4.822 | 11,239 | -0.28 |
-5.84% |
| HUHUTECH International Group Inc. - Ordinary Shares | HUHU | 8.155 | 8.660 | 23,174 | -0.51 |
-5.83% |
| SU Group Holdings Limited - Ordinary Shares | SUGP | 5.219 | 5.540 | 13,010 | -0.32 |
-5.80% |
| Treasure Global Inc. - Common Stock | TGL | 4.343 | 4.610 | 51,706 | -0.27 |
-5.78% |
| Herzfeld Credit Income Fund, Inc. - Closed End Fund | HERZ | 15.55 | 16.50 | 3,440 | -0.95 |
-5.76% |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 2.950 | 3.130 | 7,796 | -0.18 |
-5.75% |
| Presidio Property Trust, Inc. - Class A Common Stock | SQFT | 2.790 | 2.960 | 1,761 | -0.17 |
-5.74% |
| Kiniksa Pharmaceuticals International, plc - Class A Ordinary Shares | KNSA | 44.67 | 47.39 | 563,560 | -2.72 |
-5.73% |
| LiveWire Group, Inc. Common Stock | LVWR | 1.660 | 1.760 | 40,301 | -0.10 |
-5.68% |
| Cable One, Inc. Common Stock | CABO | 94.24 | 99.91 | 66,567 | -5.67 |
-5.68% |
| Vor Biopharma Inc. - Common Stock | VOR | 14.54 | 15.42 | 365,012 | -0.88 |
-5.67% |
| Mayfair Gold Corp. Common Shares | MINE | 4.000 | 4.240 | 21,349 | -0.24 |
-5.66% |
| rYojbaba Co., Ltd. - Common Shares | RYOJ | 2.595 | 2.750 | 405 | -0.15 |
-5.64% |
| Above Food Ingredients Inc. - Common Stock | ABVE | 1.350 | 1.430 | 585,864 | -0.08 |
-5.59% |
| Kyntra Bio, Inc. - Common Stock | KYNB | 7.600 | 8.050 | 85,938 | -0.45 |
-5.59% |
| Jiuzi Holdings, Inc. - Ordinary Shares | JZXN | 1.379 | 1.460 | 153,429 | -0.08 |
-5.52% |
| Atlas Critical Minerals Corporation - Common Stock | ATCX | 6.200 | 6.560 | 35,654 | -0.36 |
-5.49% |
| Fangdd Network Group Ltd. - Class A Ordinary Shares | DUO | 1.040 | 1.100 | 53,421 | -0.06 |
-5.45% |
| C3is Inc. - Common Stock | CISS | 1.760 | 1.860 | 269,415 | -0.10 |
-5.37% |
| Bragg Gaming Group Inc. - Common Shares | BRAG | 1.590 | 1.680 | 23,448 | -0.09 |
-5.36% |
| Quaker Houghton Common Stock | KWR | 160.87 | 169.97 | 160,578 | -9.10 |
-5.35% |
| Rubico Inc. - Common Stock | RUBI | 1.164 | 1.230 | 379,160 | -0.07 |
-5.35% |
| mF International Limited - Class A Ordinary Shares | MFI | 11.35 | 11.99 | 6,972 | -0.64 |
-5.34% |
| Edible Garden AG Incorporated - Common Stock | EDBL | 3.030 | 3.200 | 32,851 | -0.17 |
-5.31% |
| Vista Gold Corp Common Stock | VGZ | 2.805 | 2.960 | 1,035,343 | -0.15 |
-5.24% |
| Texas Ventures Acquisition III Corp - Unit | TVACU | 11.10 | 11.71 | 5,304 | -0.61 |
-5.21% |
| Carlyle Credit Income Fund Shares of Beneficial Interest | CCIF | 3.430 | 3.600 | 58,083 | -0.17 |
-4.72% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.