| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| AXT Inc - Common Stock | AXTI | 89.04 | 105.99 | 9,762,128 | -16.95 |
-15.99% |
| AirJoule Technologies Corporation - Class A Common Stock | AIRJ | 4.870 | 5.790 | 3,809,229 | -0.92 |
-15.89% |
| Penguin Solutions, Inc. - Common Stock | PENG | 59.86 | 71.16 | 4,787,107 | -11.30 |
-15.88% |
| Rackspace Technology, Inc. - Common Stock | RXT | 4.705 | 5.590 | 10,965,255 | -0.88 |
-15.83% |
| Velo3D, Inc. - Common stock | VELO | 15.85 | 18.83 | 3,580,883 | -2.98 |
-15.83% |
| ASP Isotopes Inc. - Common Stock | ASPI | 6.710 | 7.970 | 8,383,777 | -1.26 |
-15.81% |
| Palladyne AI Corp. - Common stock | PDYN | 6.870 | 8.160 | 2,175,227 | -1.29 |
-15.81% |
| QuickLogic Corporation - Common Stock | QUIK | 20.00 | 23.74 | 807,242 | -3.74 |
-15.75% |
| Mobilicom Limited - Ordinary Shares | MOB | 5.890 | 6.990 | 229,507 | -1.10 |
-15.74% |
| Ouster, Inc. - Common Stock | OUST | 39.68 | 47.09 | 5,573,034 | -7.41 |
-15.74% |
| BTQ Technologies Corp. - Common Stock | BTQ | 4.070 | 4.830 | 4,833,960 | -0.76 |
-15.73% |
| Lifezone Metals Limited Ordinary Shares | LZM | 4.290 | 5.090 | 839,973 | -0.80 |
-15.72% |
| Energy Vault Holdings, Inc. Common Stock | NRGV | 5.470 | 6.490 | 5,883,137 | -1.02 |
-15.72% |
| Santacruz Silver Mining Ltd. - Common Shares | SCZM | 6.400 | 7.590 | 1,122,947 | -1.19 |
-15.68% |
| International Tower Hill Mines, Ltd. Ordinary Shares (Canada) | THM | 2.100 | 2.490 | 1,224,788 | -0.39 |
-15.66% |
| indie Semiconductor, Inc. - Class A Common Stock | INDI | 4.050 | 4.800 | 5,357,958 | -0.75 |
-15.62% |
| Fluence Energy, Inc. - Class A Common Stock | FLNC | 22.91 | 27.15 | 12,884,443 | -4.24 |
-15.62% |
| Amtech Systems, Inc. - Common Stock | ASYS | 18.49 | 21.91 | 458,375 | -3.42 |
-15.61% |
| Aehr Test Systems - Common Stock | AEHR | 98.45 | 116.58 | 2,349,167 | -18.13 |
-15.55% |
| QuantumScape Corporation - Common Stock | QS | 7.670 | 9.080 | 29,332,610 | -1.41 |
-15.53% |
| Americas Gold and Silver Corporation Common Shares, no par value | USAS | 4.920 | 5.820 | 5,830,307 | -0.90 |
-15.46% |
| Duos Technologies Group, Inc. - Common Stock | DUOT | 11.76 | 13.91 | 719,473 | -2.15 |
-15.46% |
| ACM Research Inc | ACMR | 76.29 | 90.21 | 1,899,376 | -13.92 |
-15.43% |
| Village Farms International, Inc. - Common Shares | VFF | 2.090 | 2.470 | 3,703,911 | -0.38 |
-15.38% |
| Western Copper and Gold Corporation Common Stock | WRN | 2.480 | 2.930 | 2,522,576 | -0.45 |
-15.36% |
| Shoals Technologies Group, Inc. - Class A Common Stock | SHLS | 10.81 | 12.77 | 7,055,331 | -1.96 |
-15.35% |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 14.93 | 17.62 | 4,733,018 | -2.69 |
-15.27% |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 23.27 | 27.46 | 1,352,608 | -4.19 |
-15.26% |
| Crexendo, Inc. - Common Stock | CXDO | 7.570 | 8.930 | 1,515,236 | -1.36 |
-15.23% |
| Intelligent Group Limited - Class A Ordinary Shares | INTJ | 5.520 | 6.500 | 18,819 | -0.98 |
-15.08% |