Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 193.98 | 772.74 | 10,432,176 | -74.90% |
-578.76 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,745.00 | 2032.22 | 17,349,951 | -14.13% |
-287.22 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,741.30 | 1865.15 | 645,024 | -6.64% |
-123.85 |
| SiTime Corporation - Common Stock | SITM | 601.66 | 703.84 | 851,973 | -14.52% |
-102.18 |
| Seagate Technology Plc | STX | 820.16 | 915.19 | 6,302,883 | -10.38% |
-95.03 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 700.75 | 776.55 | 991,953 | -9.76% |
-75.80 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,769.32 | 1843.04 | 2,700,984 | -4.00% |
-73.72 |
| Lumentum Holdings Inc. - Common Stock | LITE | 728.32 | 801.16 | 5,250,683 | -9.09% |
-72.84 |
| Vicor Corporation - Common Stock | VICR | 282.95 | 350.21 | 1,156,081 | -19.21% |
-67.26 |
| Western Digital | WDC | 539.00 | 598.37 | 8,956,331 | -9.92% |
-59.37 |
| AutoZone | AZO | 3,159.28 | 3218.15 | 182,072 | -1.83% |
-58.87 |
| Argan, Inc. Common Stock | AGX | 706.15 | 764.56 | 293,539 | -7.64% |
-58.41 |
| Teradyne, Inc. - Common Stock | TER | 369.09 | 427.34 | 5,938,090 | -13.63% |
-58.25 |
| Micron Technology | MU | 975.56 | 1032.28 | 61,849,809 | -5.49% |
-56.72 |
| Bel Fuse Inc. - Class A Common Stock | BELFA | 230.16 | 281.67 | 117,093 | -18.29% |
-51.51 |
| Bel Fuse Inc. - Class B Common Stock | BELFB | 266.94 | 318.06 | 494,688 | -16.07% |
-51.12 |
| Applied Materials | AMAT | 603.04 | 650.91 | 15,096,599 | -7.35% |
-47.87 |
| Fabrinet Ordinary Shares | FN | 499.61 | 547.18 | 680,163 | -8.69% |
-47.57 |
| IES Holdings, Inc. - Common Stock | IESC | 654.00 | 699.98 | 238,200 | -6.57% |
-45.98 |
| MKS Inc. - Common Stock | MKSI | 365.56 | 411.05 | 2,168,109 | -11.07% |
-45.49 |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 311.27 | 356.35 | 1,046,050 | -12.65% |
-45.08 |
| Onto Innovation Inc. Common Stock | ONTO | 307.58 | 351.36 | 1,968,029 | -12.46% |
-43.78 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,288.16 | 1331.73 | 1,214,807 | -3.27% |
-43.57 |
| Ciena Corporation Common Stock | CIEN | 422.46 | 462.44 | 2,155,633 | -8.65% |
-39.98 |
| Lam Research | LRCX | 351.41 | 391.26 | 18,973,546 | -10.19% |
-39.85 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,082.99 | 2121.63 | 59,775 | -1.82% |
-38.64 |
| Applovin Corporation - Class A Common Stock | APP | 527.06 | 564.61 | 6,002,588 | -6.65% |
-37.55 |
| Coherent Corp. - Common Stock | COHR | 333.36 | 368.65 | 6,975,893 | -9.57% |
-35.29 |
| Jabil Inc. Common Stock | JBL | 341.30 | 375.34 | 1,177,432 | -9.07% |
-34.04 |
| Axcelis Technologies, Inc. - Common Stock | ACLS | 144.50 | 178.33 | 1,037,599 | -18.97% |
-33.83 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.