Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Cheniere Energy, Inc. Common Stock | LNG | 237.58 | 240.45 | 672,584 | -1.19% |
-2.87 |
| Kirby Corporation Common Stock | KEX | 142.78 | 145.62 | 90,652 | -1.95% |
-2.84 |
| AstraZeneca PLC - American Depositary Shares | AZN | 186.93 | 189.75 | 727,551 | -1.49% |
-2.82 |
| Strategy Inc - Class A Common Stock | MSTR | 162.06 | 164.85 | 4,995,867 | -1.69% |
-2.78 |
| Vicor Corporation - Common Stock | VICR | 265.56 | 268.29 | 166,051 | -1.02% |
-2.74 |
| Fervo Energy Company - Class A common stock | FRVO | 39.91 | 42.50 | 1,512,874 | -6.09% |
-2.59 |
| Univl Health Services | UHS | 159.88 | 162.45 | 369,311 | -1.58% |
-2.56 |
| Advanced Drainage Systems, Inc. Common Stock | WMS | 132.60 | 135.15 | 615,530 | -1.89% |
-2.55 |
| Boot Barn Holdings, Inc. Common Stock | BOOT | 151.95 | 154.49 | 127,047 | -1.64% |
-2.54 |
| NVIDIA Corp | NVDA | 217.01 | 219.51 | 74,819,423 | -1.14% |
-2.50 |
| Royal Gold, Inc. - Common Stock | RGLD | 219.84 | 222.33 | 138,890 | -1.12% |
-2.49 |
| Aon Plc | AON | 321.73 | 324.22 | 237,679 | -0.77% |
-2.49 |
| Carpenter Technology Corporation Common Stock | CRS | 435.83 | 438.32 | 143,125 | -0.57% |
-2.49 |
| STERIS plc (Ireland) Ordinary Shares | STE | 217.22 | 219.67 | 116,822 | -1.12% |
-2.45 |
| Sezzle Inc. - Common Stock | SEZL | 103.00 | 105.45 | 155,990 | -2.32% |
-2.45 |
| Matson, Inc. Common Stock | MATX | 180.34 | 182.75 | 48,109 | -1.32% |
-2.41 |
| Abivax SA - American Depositary Shares | ABVX | 121.62 | 124.03 | 539,240 | -1.94% |
-2.41 |
| Veradermics, Incorporated Common Stock | MANE | 102.34 | 104.70 | 62,086 | -2.25% |
-2.36 |
| Domino's Pizza Inc - Common Stock | DPZ | 314.15 | 316.47 | 117,417 | -0.73% |
-2.32 |
| Aura Minerals Inc. - Common Shares | AUGO | 73.03 | 75.30 | 147,854 | -3.01% |
-2.27 |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 255.97 | 258.23 | 117,208 | -0.88% |
-2.26 |
| Tenet Healthcare | THC | 175.78 | 178.00 | 213,077 | -1.24% |
-2.22 |
| Global Ship Lease Inc New Class A Common Shares | GSL | 38.14 | 40.31 | 356,424 | -5.38% |
-2.17 |
| Sea Limited American Depositary Shares | SE | 86.84 | 88.96 | 1,096,731 | -2.38% |
-2.12 |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 65.07 | 67.18 | 1,861,684 | -3.14% |
-2.11 |
| Telephone and Data Systems, Inc. Common Shares | TDS | 39.11 | 41.20 | 1,094,831 | -5.07% |
-2.09 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 113.84 | 115.92 | 36,192 | -1.79% |
-2.08 |
| XPO, Inc. Common Stock | XPO | 201.50 | 203.57 | 261,978 | -1.02% |
-2.07 |
| Okeanis Eco Tankers Corp. Common Stock | ECO | 53.94 | 55.98 | 271,024 | -3.64% |
-2.04 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.