Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide | CHRW | 175.61 | 178.13 | 234,933 | -1.41% |
-2.52 |
| Okeanis Eco Tankers Corp. Common Stock | ECO | 53.60 | 55.98 | 222,810 | -4.25% |
-2.38 |
| InterDigital, Inc. - Common Stock | IDCC | 264.81 | 267.10 | 28,684 | -0.86% |
-2.29 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 105.33 | 107.58 | 7,391,007 | -2.09% |
-2.25 |
| Boot Barn Holdings, Inc. Common Stock | BOOT | 152.26 | 154.49 | 84,649 | -1.44% |
-2.23 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 1,987.26 | 1989.48 | 8,159 | -0.11% |
-2.22 |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 135.21 | 137.41 | 11,351,940 | -1.60% |
-2.20 |
| Global Ship Lease Inc New Class A Common Shares | GSL | 38.12 | 40.31 | 245,885 | -5.43% |
-2.19 |
| Hovnanian Enterprises, Inc. Class A Common Stock | HOV | 113.30 | 115.46 | 37,882 | -1.87% |
-2.16 |
| Corvex, Inc. - Common Stock | MOVE | 22.42 | 24.46 | 38,237 | -8.34% |
-2.04 |
| Advance Auto Parts Inc. | AAP | 56.62 | 58.62 | 542,332 | -3.41% |
-2.00 |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 45.35 | 47.33 | 410,415 | -4.17% |
-1.98 |
| Airbnb, Inc. - Class A Common Stock | ABNB | 132.36 | 134.25 | 547,052 | -1.41% |
-1.89 |
| Boeing Co | BA | 217.75 | 219.61 | 1,051,561 | -0.85% |
-1.86 |
| Turning Point Brands, Inc. Common Stock | TPB | 89.67 | 91.52 | 38,675 | -2.02% |
-1.84 |
| Applied Digital Corporation - Common Stock | APLD | 46.19 | 48.02 | 8,033,077 | -3.81% |
-1.83 |
| Frontline Plc Ordinary Shares | FRO | 36.62 | 38.44 | 2,009,531 | -4.73% |
-1.82 |
| Inspire Medical Systems, Inc. Common Stock | INSP | 42.94 | 44.74 | 287,290 | -4.03% |
-1.80 |
| Forum Energy Technologies, Inc. Common Stock | FET | 56.70 | 58.50 | 25,725 | -3.08% |
-1.80 |
| Alamo Group, Inc. Common Stock | ALG | 148.03 | 149.83 | 43,662 | -1.20% |
-1.80 |
| Wal-Mart Stores, Inc. | WMT | 119.56 | 121.34 | 10,530,587 | -1.46% |
-1.78 |
| Glaukos Corporation Common Stock | GKOS | 137.26 | 139.03 | 106,322 | -1.27% |
-1.77 |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 74.17 | 75.92 | 6,990,065 | -2.30% |
-1.75 |
| Melar Acquisition Corp. I - Unit | MACIU | 11.35 | 13.09 | 820 | -13.29% |
-1.74 |
| Charles River Laboratories International, Inc. Common Stock | CRL | 157.12 | 158.86 | 105,279 | -1.09% |
-1.74 |
| Protagonist Therapeutics, Inc. - Common Stock | PTGX | 100.32 | 102.01 | 37,508 | -1.66% |
-1.69 |
| Constellation Brands | STZ | 149.16 | 150.83 | 152,274 | -1.11% |
-1.67 |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 88.09 | 89.63 | 32,679 | -1.72% |
-1.54 |
| ASA Gold and Precious Metals Limited | ASA | 59.70 | 61.03 | 31,626 | -2.18% |
-1.33 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.