Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 64.89 | 70.18 | 1,651,640 | -7.54% |
-5.29 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 138.01 | 143.21 | 184,283 | -3.63% |
-5.20 |
| Humana | HUM | 389.32 | 394.50 | 740,287 | -1.31% |
-5.18 |
| Sezzle Inc. - Common Stock | SEZL | 153.89 | 159.01 | 356,686 | -3.22% |
-5.12 |
| TD SYNNEX Corporation Common Stock | SNX | 242.92 | 247.96 | 770,506 | -2.03% |
-5.04 |
| AAON, Inc. - Common Stock | AAON | 102.67 | 107.68 | 913,184 | -4.65% |
-5.01 |
| Standex International Corporation Common Stock | SXI | 303.65 | 308.58 | 138,067 | -1.60% |
-4.93 |
| Forte Biosciences, Inc. - Common Stock | FBRX | 54.78 | 59.70 | 575,894 | -8.24% |
-4.92 |
| IPG Photonics Corporation - Common Stock | IPGP | 91.70 | 96.46 | 423,066 | -4.93% |
-4.76 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,327.18 | 1331.87 | 187,722 | -0.35% |
-4.69 |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 28.09 | 32.74 | 28,490,302 | -14.20% |
-4.65 |
| Synaptics Incorporated - Common Stock | SYNA | 113.00 | 117.60 | 588,928 | -3.91% |
-4.60 |
| ICON plc - Ordinary Shares | ICLR | 165.76 | 170.32 | 757,706 | -2.68% |
-4.56 |
| Penguin Solutions, Inc. - Common Stock | PENG | 53.85 | 58.41 | 3,602,117 | -7.81% |
-4.56 |
| Ambiq Micro, Inc. Common Stock | AMBQ | 70.28 | 74.77 | 509,355 | -6.01% |
-4.49 |
| Nextpower Inc. - Class A Common Stock | NXT | 100.03 | 104.49 | 2,367,085 | -4.27% |
-4.46 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 601.38 | 605.82 | 492,280 | -0.73% |
-4.44 |
| Ormat Technologies, Inc. Common Stock | ORA | 99.40 | 103.84 | 897,424 | -4.28% |
-4.44 |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 59.10 | 63.38 | 429,512 | -6.75% |
-4.28 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 326.24 | 330.46 | 2,995,638 | -1.28% |
-4.22 |
| Quantinuum Inc. - Class A Common Stock | QNT | 52.29 | 56.46 | 1,171,210 | -7.39% |
-4.17 |
| Qualcomm, Inc. | QCOM | 166.97 | 171.11 | 9,997,966 | -2.42% |
-4.14 |
| Innodata Inc. - Common Stock | INOD | 55.89 | 60.01 | 926,250 | -6.87% |
-4.12 |
| Primoris Services Corporation - Common Stock | PRIM | 86.51 | 90.63 | 1,034,775 | -4.55% |
-4.12 |
| Legence Corp. - Class A Common stock | LGN | 70.80 | 74.87 | 855,053 | -5.44% |
-4.07 |
| Thermo Fisher Scientific | TMO | 568.26 | 572.32 | 2,939,459 | -0.71% |
-4.06 |
| Allegro MicroSystems, Inc. - Common Stock | ALGM | 46.03 | 50.07 | 1,574,231 | -8.07% |
-4.04 |
| Alexander's, Inc. Common Stock | ALX | 273.94 | 277.65 | 23,278 | -1.34% |
-3.71 |
| Ubiquiti Inc. Common Stock | UI | 525.70 | 529.36 | 54,479 | -0.69% |
-3.66 |
| Ouster, Inc. - Common Stock | OUST | 34.04 | 37.69 | 3,522,897 | -9.68% |
-3.65 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.