Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| The Descartes Systems Group Inc. - Common Stock | DSGX | 70.98 | 71.42 | 265,156 | -0.62% |
-0.44 |
| LanzaTech Global, Inc. - Common Stock | LNZA | 18.00 | 18.44 | 19,031 | -2.36% |
-0.44 |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 7.920 | 8.350 | 63,405 | -5.15% |
-0.43 |
| Penguin Solutions, Inc. - Common Stock | PENG | 20.27 | 20.69 | 1,609,044 | -2.03% |
-0.42 |
| ImageneBio, Inc. - Common Stock | IMA | 4.550 | 4.970 | 13,355 | -8.45% |
-0.42 |
| Vera Therapeutics, Inc. - Class A Common Stock | VERA | 40.45 | 40.86 | 1,393,801 | -1.02% |
-0.41 |
| Lumexa Imaging Holdings, Inc. - Common Stock | LMRI | 8.940 | 9.350 | 948,708 | -4.39% |
-0.41 |
| H2O America - Common Stock | HTO | 58.77 | 59.18 | 849,856 | -0.69% |
-0.41 |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 3.580 | 3.980 | 264,405 | -10.05% |
-0.40 |
| Aclaris Therapeutics, Inc. - Common Stock | ACRS | 3.800 | 4.200 | 2,011,786 | -9.52% |
-0.40 |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 26.54 | 26.94 | 103,497 | -1.48% |
-0.40 |
| Medline Inc. - Class A common stock | MDLN | 43.88 | 44.28 | 5,620,960 | -0.90% |
-0.40 |
| Kochav Defense Acquisition Corp. - Units | KCHVU | 10.42 | 10.81 | 310 | -3.61% |
-0.39 |
| Insight Molecular Diagnostics Inc. - Common Stock | IMDX | 3.370 | 3.760 | 192,238 | -10.37% |
-0.39 |
| Agencia Comercial Spirits Ltd - Class A Ordinary Share | AGCC | 15.11 | 15.49 | 270,731 | -2.45% |
-0.38 |
| Veradermics, Incorporated Common Stock | MANE | 63.82 | 64.19 | 226,132 | -0.58% |
-0.37 |
| Destiny Tech100 Inc. Common Stock | DXYZ | 28.08 | 28.45 | 1,481,126 | -1.30% |
-0.37 |
| ARB IOT Group Limited - Ordinary Shares | ARBB | 3.910 | 4.280 | 6,848 | -8.64% |
-0.37 |
| LeonaBio, Inc. - Common Stock | LONA | 10.99 | 11.35 | 44,077 | -3.17% |
-0.36 |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.370 | 2.720 | 22,697 | -12.87% |
-0.35 |
| Immix Biopharma, Inc. - Common Stock | IMMX | 8.590 | 8.940 | 544,226 | -3.91% |
-0.35 |
| Expand Energy Corporation - Common Stock | EXE | 103.55 | 103.89 | 3,306,392 | -0.33% |
-0.34 |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 84.01 | 84.34 | 626,907 | -0.39% |
-0.33 |
| Dauch Corporation Common Stock | DCH | 5.780 | 6.100 | 2,689,976 | -5.25% |
-0.32 |
| Scilex Holding Company - Common Stock | SCLX | 7.130 | 7.440 | 24,844 | -4.17% |
-0.31 |
| YD Bio Limited - Ordinary Shares | YDES | 7.123 | 7.430 | 11,496 | -4.13% |
-0.31 |
| XPeng Inc. American depositary shares | XPEV | 17.40 | 17.70 | 2,220,679 | -1.69% |
-0.30 |
| Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares | XNDU | 8.110 | 8.390 | 331,619 | -3.34% |
-0.28 |
| AGI Inc Class A Common Shares | AGBK | 6.900 | 7.180 | 353,979 | -3.90% |
-0.28 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 310.11 | 310.38 | 304,228 | -0.09% |
-0.27 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.