Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| BillionToOne, Inc. - Class A common stock | BLLN | 126.08 | 128.94 | 479,106 | -2.22% |
-2.86 |
| Sprott Inc. Common Shares | SII | 102.84 | 105.65 | 138,182 | -2.66% |
-2.81 |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 55.62 | 58.40 | 85,286 | -4.76% |
-2.78 |
| Illumina, Inc. - Common Stock | ILMN | 194.09 | 196.86 | 1,301,037 | -1.41% |
-2.77 |
| Valero Energy | VLO | 302.50 | 305.26 | 2,320,392 | -0.90% |
-2.76 |
| Molina Healthcare Inc Common Stock | MOH | 197.55 | 200.29 | 1,342,440 | -1.37% |
-2.74 |
| Clean Harbors, Inc. Common Stock | CLH | 303.74 | 306.47 | 418,386 | -0.89% |
-2.73 |
| BioNTech SE - American Depositary Shares | BNTX | 89.33 | 92.06 | 886,105 | -2.97% |
-2.73 |
| Charles River Laboratories International, Inc. Common Stock | CRL | 226.58 | 229.29 | 476,150 | -1.18% |
-2.71 |
| Applied Digital Corporation - Common Stock | APLD | 27.19 | 29.89 | 20,189,814 | -9.03% |
-2.70 |
| Revvity, Inc. Common Stock | RVTY | 110.47 | 113.17 | 1,117,831 | -2.39% |
-2.70 |
| Cipher Digital Inc. - Common Stock | CIFR | 23.15 | 25.82 | 21,181,730 | -10.34% |
-2.67 |
| SOLV Energy, Inc. - Class A common stock | MWH | 27.27 | 29.93 | 2,720,115 | -8.89% |
-2.66 |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 36.84 | 39.46 | 10,407,877 | -6.64% |
-2.62 |
| Arista Networks, Inc. Common Stock | ANET | 173.99 | 176.61 | 4,721,554 | -1.48% |
-2.62 |
| Vishay Intertechnology, Inc. Common Stock | VSH | 38.21 | 40.80 | 3,622,712 | -6.35% |
-2.59 |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 20.00 | 22.57 | 24,729 | -11.39% |
-2.57 |
| Banco Macro S.A. ADR (representing Ten Class B Common Shares) | BMA | 89.11 | 91.63 | 281,293 | -2.75% |
-2.52 |
| Robin Energy Ltd. - Common Stock | RBNE | 3.200 | 5.680 | 841,156 | -43.66% |
-2.48 |
| Pelthos Therapeutics Inc. Common Stock | PTHS | 25.92 | 28.40 | 206,212 | -8.73% |
-2.48 |
| Hinge Health, Inc. Class A Common Stock | HNGE | 74.31 | 76.69 | 1,516,539 | -3.10% |
-2.38 |
| Fervo Energy Company - Class A common stock | FRVO | 24.02 | 26.37 | 1,688,541 | -8.93% |
-2.36 |
| FirstCash Holdings, Inc. - Common Stock | FCFS | 195.06 | 197.41 | 625,557 | -1.19% |
-2.35 |
| Hubbell Inc Common Stock | HUBB | 486.09 | 488.38 | 470,412 | -0.47% |
-2.29 |
| Karman Holdings Inc. Common Stock | KRMN | 47.44 | 49.72 | 2,794,820 | -4.59% |
-2.28 |
| Cheniere Energy, Inc. Common Stock | LNG | 269.72 | 271.99 | 2,125,953 | -0.83% |
-2.27 |
| Boost Run Inc. - Class A Common Stock | BRUN | 21.74 | 24.00 | 1,000,730 | -9.42% |
-2.26 |
| Twist Bioscience Corporation - Common Stock | TWST | 90.27 | 92.44 | 1,045,545 | -2.35% |
-2.17 |
| RXO, Inc. Common Stock | RXO | 25.63 | 27.77 | 1,782,964 | -7.71% |
-2.14 |
| Methanex Corporation | MEOH | 55.86 | 57.99 | 830,967 | -3.67% |
-2.13 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.