Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Applovin Corporation - Class A Common Stock | APP | 484.56 | 485.89 | 1,571,017 | -0.27% |
-1.33 |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 136.59 | 137.41 | 16,544,518 | -0.60% |
-0.82 |
| JD.com, Inc. - American Depositary Shares | JD | 30.66 | 31.47 | 6,195,187 | -2.56% |
-0.80 |
| Veradermics, Incorporated Common Stock | MANE | 103.91 | 104.70 | 82,876 | -0.75% |
-0.79 |
| GCI Liberty, Inc. - Series C GCI Group Common Stock | GLIBK | 25.01 | 25.80 | 211,766 | -3.05% |
-0.79 |
| IP Strategy Holdings, Inc. - Common Stock | IPST | 4.505 | 5.290 | 40,938 | -14.84% |
-0.79 |
| Alamar Biosciences, Inc. - Class A common stock | ALMR | 21.23 | 22.00 | 42,653 | -3.52% |
-0.77 |
| Netflix | NFLX | 88.53 | 89.30 | 10,578,151 | -0.86% |
-0.77 |
| Gulfport Energy Corporation - Common Stock | GPOR | 178.29 | 179.05 | 63,433 | -0.42% |
-0.76 |
| Telix Pharmaceuticals Limited - American Depositary Shares | TLX | 9.515 | 10.27 | 153,954 | -7.35% |
-0.75 |
| Micware Co., Ltd. - American Depositary Shares | MWC | 5.150 | 5.900 | 433,887 | -12.71% |
-0.75 |
| Idaho Strategic Resources, Inc. Common Stock | IDR | 36.61 | 37.35 | 138,946 | -1.98% |
-0.74 |
| Strategic Education, Inc. - Common Stock | STRA | 78.08 | 78.81 | 60,845 | -0.93% |
-0.73 |
| Ideal Power Inc. - Common Stock | IPWR | 6.148 | 6.880 | 531,993 | -10.64% |
-0.73 |
| Agape ATP Corporation - Common Stock | ATPC | 2.870 | 3.590 | 542,317 | -20.06% |
-0.72 |
| P3 Health Partners Inc. - Class A Common Stock | PIII | 13.14 | 13.86 | 238,390 | -5.19% |
-0.72 |
| HCI Group, Inc. Common Stock | HCI | 157.75 | 158.47 | 83,805 | -0.45% |
-0.72 |
| BK Technologies Corporation Common Stock | BKTI | 82.64 | 83.33 | 11,710 | -0.83% |
-0.69 |
| Brand Engagement Network Inc. - Common Stock | BNAI | 18.54 | 19.21 | 119,109 | -3.49% |
-0.67 |
| Chiron Real Estate Inc. Common Stock | XRN | 36.79 | 37.45 | 64,869 | -1.76% |
-0.66 |
| BrightSpring Health Services, Inc. - Tangible Equity Unit | BTSGU | 194.06 | 194.71 | 509 | -0.34% |
-0.66 |
| Token Cat Limited - American Depositary Shares | TC | 8.628 | 9.278 | 451 | -7.01% |
-0.65 |
| NewAmsterdam Pharma Company N.V. - Ordinary Shares | NAMS | 35.09 | 35.74 | 207,990 | -1.80% |
-0.65 |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 10.29 | 10.94 | 1,315,154 | -5.90% |
-0.64 |
| Block, Inc. Class A Common Stock | XYZ | 68.02 | 68.65 | 2,702,754 | -0.92% |
-0.63 |
| PulteGroup | PHM | 115.72 | 116.30 | 416,840 | -0.49% |
-0.58 |
| Precipio, Inc. - Common Stock | PRPO | 24.39 | 24.56 | 11,206 | -0.70% |
-0.17 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.