Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Ascentage Pharma Group International - American Depository Shares | AAPG | 18.29 | 19.33 | 4,579 | -5.36% |
-1.04 |
| USA Rare Earth, Inc. - Common Stock | USAR | 14.15 | 15.14 | 9,017,678 | -6.54% |
-0.99 |
| ERock, Inc. Class A Common Stock | EROC | 10.95 | 11.93 | 978,855 | -8.21% |
-0.98 |
| Park Dental Partners, Inc. - Common Stock | PARK | 18.77 | 19.75 | 18,886 | -4.96% |
-0.98 |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 70.23 | 71.21 | 2,625,712 | -1.38% |
-0.98 |
| Freenome, Inc. - Common stock | FRNM | 11.24 | 12.20 | 574,875 | -7.87% |
-0.96 |
| Turn Therapeutics Inc. - Common Stock | TTRX | 8.540 | 9.480 | 99,769 | -9.92% |
-0.94 |
| Amplitech Group, Inc. - Common Stock | AMPG | 5.405 | 6.340 | 2,651,730 | -14.75% |
-0.93 |
| Kardigan, Inc. - Common Stock | KARD | 20.74 | 21.67 | 157,633 | -4.29% |
-0.93 |
| Azenta, Inc. - Common Stock | AZTA | 27.37 | 28.30 | 698,115 | -3.29% |
-0.93 |
| MongoDB, Inc. - Class A Common Stock | MDB | 298.22 | 299.14 | 689,464 | -0.31% |
-0.92 |
| Kura Sushi USA, Inc. - Class A Common Stock | KRUS | 44.17 | 45.08 | 240,770 | -2.02% |
-0.91 |
| Ralliant Corporation Common Stock | RAL | 69.43 | 70.33 | 857,358 | -1.28% |
-0.90 |
| Tutor Perini Corporation Common Stock | TPC | 86.77 | 87.66 | 973,364 | -1.02% |
-0.89 |
| D-Wave Quantum Inc. Common Shares | QBTS | 16.21 | 17.10 | 13,570,825 | -5.20% |
-0.89 |
| Apimeds Pharmaceuticals US, Inc. Common Stock | APUS | 5.650 | 6.533 | 28,057 | -13.52% |
-0.88 |
| Expeditors International,Wash | EXPD | 175.30 | 176.18 | 760,146 | -0.50% |
-0.88 |
| DSC Holdings Ltd. - American Depositary Shares | DSC | 5.720 | 6.590 | 62,229 | -13.20% |
-0.87 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 325.90 | 326.77 | 348,069 | -0.27% |
-0.87 |
| Flagstar Bank, N.A. Common Stock | FLG | 13.85 | 14.71 | 11,375,493 | -5.85% |
-0.86 |
| Seaport Therapeutics, Inc. - Common Stock | SPTX | 21.10 | 21.94 | 53,551 | -3.83% |
-0.84 |
| Rentokil Initial plc American Depositary Shares (each representing five (5) | RTO | 28.37 | 29.21 | 1,530,868 | -2.88% |
-0.84 |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 26.63 | 27.45 | 2,462,364 | -2.99% |
-0.82 |
| Diamondback Energy, Inc. - Common Stock | FANG | 204.68 | 205.49 | 2,403,993 | -0.39% |
-0.81 |
| Rare Earths Americas, Inc. Common Stock | REA | 10.57 | 11.38 | 125,807 | -7.12% |
-0.81 |
| Beam Therapeutics Inc. - Common Stock | BEAM | 25.10 | 25.91 | 1,810,182 | -3.13% |
-0.81 |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 12.92 | 13.71 | 6,799,772 | -5.76% |
-0.79 |
| HF Sinclair Corporation Common Stock | DINO | 88.30 | 89.09 | 1,850,507 | -0.89% |
-0.79 |
| Bunge Limited | BG | 121.53 | 122.30 | 602,082 | -0.63% |
-0.77 |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 1.930 | 2.680 | 3,460,736 | -27.99% |
-0.75 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.